Italia markets close in 3 hours 54 minutes
FTSE MIB
33.286,38 +378,33 (+1,15%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,37 +0,04 (+0,05%) Bitcoin EUR
60.898,90 -563,72 (-0,92%)
Advanced Drainage Systems, Inc. (WMS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240719C00140000 | 2024-06-17 10:51AM EDT | 140.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| WMS240719C00160000 | 2024-06-11 2:04PM EDT | 160.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| WMS240719C00165000 | 2024-06-17 1:13PM EDT | 165.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| WMS240719C00170000 | 2024-06-14 12:03PM EDT | 170.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| WMS240719C00175000 | 2024-06-17 1:27PM EDT | 175.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 2 | 2,003 | 0.10% |
| WMS240719C00180000 | 2024-06-17 10:01AM EDT | 180.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 337 | 3.13% |
| WMS240719C00185000 | 2024-06-14 3:34PM EDT | 185.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 3.13% |
| WMS240719C00190000 | 2024-05-30 12:32PM EDT | 190.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| WMS240719C00195000 | 2024-06-17 9:48AM EDT | 195.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| WMS240719C00200000 | 2024-05-22 10:59AM EDT | 200.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240719P00140000 | 2024-06-10 11:19AM EDT | 140.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| WMS240719P00145000 | 2024-06-06 2:33PM EDT | 145.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WMS240719P00150000 | 2024-06-10 1:50PM EDT | 150.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 60 | 62 | 12.50% |
| WMS240719P00155000 | 2024-06-17 9:30AM EDT | 155.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 12.50% |
| WMS240719P00160000 | 2024-06-17 11:38AM EDT | 160.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 12 | 40 | 6.25% |
| WMS240719P00165000 | 2024-06-17 11:36AM EDT | 165.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 6.25% |
| WMS240719P00170000 | 2024-06-17 3:23PM EDT | 170.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 238 | 3.13% |
| WMS240719P00175000 | 2024-06-17 1:05PM EDT | 175.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| WMS240719P00180000 | 2024-05-23 12:47PM EDT | 180.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.