Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,24 -0,69 (-0,84%) Bitcoin EUR
56.610,71 -3.465,63 (-5,77%)
Advanced Drainage Systems, Inc. (WMS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240920C00120000 | 2024-02-13 4:11PM EDT | 120.00 | 44.60 | 46.10 | 49.20 | 0.00 | - | - | 1 | 72.79% |
| WMS240920C00125000 | 2024-02-12 4:54PM EDT | 125.00 | 45.75 | 42.00 | 45.70 | 0.00 | - | - | 1 | 70.52% |
| WMS240920C00140000 | 2024-04-22 10:19AM EDT | 140.00 | 26.27 | 24.80 | 27.80 | 0.00 | - | - | 9 | 48.71% |
| WMS240920C00150000 | 2024-04-22 10:19AM EDT | 150.00 | 20.10 | 19.10 | 21.00 | 0.00 | - | 9 | 13 | 45.06% |
| WMS240920C00155000 | 2024-02-26 2:53PM EDT | 155.00 | 22.70 | 25.80 | 29.40 | 0.00 | - | 3 | 4 | 68.54% |
| WMS240920C00160000 | 2024-04-24 9:36AM EDT | 160.00 | 16.80 | 14.40 | 15.10 | 0.00 | - | 1 | 15 | 41.80% |
| WMS240920C00165000 | 2024-04-26 9:50AM EDT | 165.00 | 15.20 | 12.20 | 12.80 | 0.00 | - | 1 | 164 | 40.99% |
| WMS240920C00170000 | 2024-04-16 12:15PM EDT | 170.00 | 13.10 | 10.20 | 10.90 | 0.00 | - | 2 | 10 | 40.63% |
| WMS240920C00175000 | 2024-04-24 9:38AM EDT | 175.00 | 10.25 | 8.20 | 9.10 | 0.00 | - | 1 | 15 | 39.97% |
| WMS240920C00180000 | 2024-04-22 11:38AM EDT | 180.00 | 7.00 | 7.00 | 7.70 | 0.00 | - | 20 | 38 | 39.83% |
| WMS240920C00185000 | 2024-04-16 12:02PM EDT | 185.00 | 7.80 | 5.70 | 6.40 | 0.00 | - | 3 | 6 | 39.44% |
| WMS240920C00190000 | 2024-04-16 12:08PM EDT | 190.00 | 6.60 | 4.40 | 5.30 | 0.00 | - | 4 | 15 | 39.14% |
| WMS240920C00195000 | 2024-04-15 3:29PM EDT | 195.00 | 6.20 | 3.50 | 4.30 | 0.00 | - | 9 | 209 | 38.64% |
| WMS240920C00200000 | 2024-04-16 1:19PM EDT | 200.00 | 4.70 | 2.95 | 3.60 | 0.00 | - | 3 | 10 | 38.70% |
| WMS240920C00210000 | 2024-04-23 1:45PM EDT | 210.00 | 2.85 | 1.95 | 3.50 | 0.00 | - | 3 | 25 | 42.99% |
| WMS240920C00220000 | 2024-03-26 12:27PM EDT | 220.00 | 3.09 | 1.50 | 2.15 | 0.00 | - | 2 | 4 | 41.15% |
| WMS240920C00230000 | 2024-02-09 10:30AM EDT | 230.00 | 2.80 | 0.85 | 2.70 | 0.00 | - | - | 1 | 47.62% |
| WMS240920C00250000 | 2024-03-18 3:56PM EDT | 250.00 | 1.13 | 0.05 | 1.10 | 0.00 | - | - | 1 | 44.53% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240920P00075000 | 2024-03-15 3:52PM EDT | 75.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 3 | 87.45% |
| WMS240920P00080000 | 2024-01-29 10:30AM EDT | 80.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| WMS240920P00085000 | 2024-02-06 3:23PM EDT | 85.00 | 2.00 | 0.25 | 5.00 | 0.00 | - | - | 3 | 76.70% |
| WMS240920P00100000 | 2024-04-18 9:53AM EDT | 100.00 | 1.10 | 0.05 | 1.80 | 0.00 | - | - | 3 | 54.03% |
| WMS240920P00115000 | 2024-04-11 3:52PM EDT | 115.00 | 1.75 | 1.55 | 3.20 | 0.00 | - | 3 | 13 | 48.27% |
| WMS240920P00125000 | 2024-04-22 10:20AM EDT | 125.00 | 3.60 | 3.00 | 3.30 | 0.00 | - | 9 | 11 | 39.26% |
| WMS240920P00130000 | 2024-04-29 1:51PM EDT | 130.00 | 3.30 | 3.90 | 5.00 | 0.00 | - | 3 | 31 | 41.20% |
| WMS240920P00135000 | 2024-04-29 1:04PM EDT | 135.00 | 4.10 | 4.90 | 5.30 | 0.00 | - | 1 | 15 | 37.21% |
| WMS240920P00140000 | 2024-04-16 10:39AM EDT | 140.00 | 7.41 | 6.40 | 6.70 | 0.00 | - | 6 | 101 | 36.50% |
| WMS240920P00145000 | 2024-04-30 10:37AM EDT | 145.00 | 6.50 | 7.80 | 8.40 | -0.30 | -4.41% | 1 | 139 | 35.95% |
| WMS240920P00150000 | 2024-04-26 12:28PM EDT | 150.00 | 8.40 | 9.90 | 10.30 | 0.00 | - | 1 | 37 | 35.22% |
| WMS240920P00155000 | 2024-04-17 11:25AM EDT | 155.00 | 12.80 | 12.00 | 12.50 | 0.00 | - | 3 | 5 | 34.55% |
| WMS240920P00160000 | 2024-04-29 12:55PM EDT | 160.00 | 12.50 | 14.60 | 15.20 | 0.00 | - | 3 | 343 | 34.44% |
| WMS240920P00165000 | 2024-04-16 3:59PM EDT | 165.00 | 16.40 | 17.30 | 18.00 | 0.00 | - | 1 | 14 | 33.86% |
| WMS240920P00170000 | 2024-04-26 1:05PM EDT | 170.00 | 17.20 | 20.30 | 20.80 | 0.00 | - | 1 | 5 | 32.55% |
© 2024 Yahoo. Tutti i diritti riservati.