Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.35 | 0.00 | - | - | 3 |
- | - | - | - | - | 80.00 | 0.95 | 0.00 | - | - | 1 |
- | - | - | - | - | 85.00 | 2.00 | 0.00 | - | - | 3 |
- | - | - | - | - | 100.00 | 1.10 | 0.00 | - | - | 3 |
- | - | - | - | - | 115.00 | 1.50 | 0.00 | - | 10 | 13 |
44.60 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
55.10 | 0.00 | - | - | 1 | 125.00 | 3.60 | 0.00 | - | 9 | 11 |
- | - | - | - | - | 130.00 | 2.80 | 0.00 | - | 2 | 30 |
- | - | - | - | - | 135.00 | 3.00 | 0.00 | - | 1 | 16 |
26.27 | 0.00 | - | - | 9 | 140.00 | 3.00 | 0.00 | - | 1 | 98 |
- | - | - | - | - | 145.00 | 6.50 | 0.00 | - | 1 | 139 |
20.10 | 0.00 | - | 9 | 13 | 150.00 | 3.30 | 0.00 | - | 12 | 39 |
22.70 | 0.00 | - | 3 | 4 | 155.00 | 4.20 | 0.00 | - | 2 | 5 |
17.50 | 0.00 | - | 1 | 16 | 160.00 | 4.90 | 0.00 | - | 10 | 362 |
21.39 | +3.53 | +19.76% | 3 | 158 | 165.00 | 10.40 | 0.00 | - | 1 | 14 |
13.10 | 0.00 | - | 2 | 10 | 170.00 | 8.00 | 0.00 | - | 5 | 7 |
14.30 | 0.00 | - | 10 | 17 | 175.00 | - | - | - | - | - |
12.60 | 0.00 | - | 1 | 37 | 180.00 | - | - | - | - | - |
9.40 | 0.00 | - | 1 | 8 | 185.00 | - | - | - | - | - |
8.20 | 0.00 | - | 1 | 15 | 190.00 | - | - | - | - | - |
10.50 | 0.00 | - | 1 | 216 | 195.00 | - | - | - | - | - |
5.20 | 0.00 | - | 2 | 12 | 200.00 | - | - | - | - | - |
3.30 | 0.00 | - | 3 | 25 | 210.00 | - | - | - | - | - |
3.09 | 0.00 | - | 2 | 4 | 220.00 | - | - | - | - | - |
2.80 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
1.13 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
0.90 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |