Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.192,70 +132,91 (+0,22%)
Advanced Drainage Systems, Inc. (WMS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS241220C00125000 | 2024-05-15 12:41PM EDT | 125.00 | 57.85 | 49.00 | 53.10 | 0.00 | - | - | 1 | 64.67% |
| WMS241220C00150000 | 2024-06-06 11:31AM EDT | 150.00 | 27.25 | 26.00 | 29.50 | 0.00 | - | - | 1 | 47.40% |
| WMS241220C00170000 | 2024-04-25 12:58PM EDT | 170.00 | 16.95 | 20.20 | 24.50 | 0.00 | - | 200 | 0 | 52.44% |
| WMS241220C00175000 | 2024-06-18 11:46AM EDT | 175.00 | 20.35 | 12.30 | 15.90 | 0.00 | - | 1 | 9 | 42.68% |
| WMS241220C00180000 | 2024-06-06 9:49AM EDT | 180.00 | 14.60 | 10.40 | 13.90 | 0.00 | - | 1 | 2 | 42.15% |
| WMS241220C00185000 | 2024-06-11 3:36PM EDT | 185.00 | 9.39 | 8.90 | 11.80 | 0.00 | - | 1 | 3 | 40.99% |
| WMS241220C00190000 | 2024-05-20 9:46AM EDT | 190.00 | 12.02 | 11.90 | 16.00 | 0.00 | - | - | 6 | 53.46% |
| WMS241220C00200000 | 2024-06-20 9:56AM EDT | 200.00 | 11.40 | 5.60 | 6.90 | 0.00 | - | 1 | 2 | 38.22% |
| WMS241220C00220000 | 2024-06-18 11:46AM EDT | 220.00 | 5.35 | 1.20 | 5.40 | 0.00 | - | 1 | 5 | 43.19% |
| WMS241220C00240000 | 2024-05-29 12:39PM EDT | 240.00 | 2.50 | 0.65 | 3.70 | 0.00 | - | - | 4 | 44.99% |
| WMS241220C00250000 | 2024-05-30 9:30AM EDT | 250.00 | 1.75 | 0.50 | 3.20 | 0.00 | - | 1 | 2 | 46.25% |
| WMS241220C00260000 | 2024-05-30 9:30AM EDT | 260.00 | 1.30 | 0.35 | 3.10 | 0.00 | - | 1 | 2 | 48.78% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS241220P00080000 | 2024-04-24 9:30AM EDT | 80.00 | 0.80 | 0.10 | 3.70 | 0.00 | - | - | 1 | 71.61% |
| WMS241220P00085000 | 2024-04-25 9:30AM EDT | 85.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 12 | 70.48% |
| WMS241220P00090000 | 2024-04-24 9:30AM EDT | 90.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 65.42% |
| WMS241220P00095000 | 2024-04-26 9:30AM EDT | 95.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 60.61% |
| WMS241220P00100000 | 2024-04-24 9:30AM EDT | 100.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | - | 11 | 56.03% |
| WMS241220P00105000 | 2024-05-16 12:41PM EDT | 105.00 | 2.00 | 0.00 | 3.30 | 0.00 | - | 1 | 2 | 56.70% |
| WMS241220P00115000 | 2024-06-10 1:07PM EDT | 115.00 | 1.85 | 0.20 | 3.90 | 0.00 | - | 1 | 1 | 50.61% |
| WMS241220P00120000 | 2024-05-01 11:30AM EDT | 120.00 | 4.20 | 0.65 | 2.90 | 0.00 | - | - | 2 | 41.90% |
| WMS241220P00125000 | 2024-06-12 9:30AM EDT | 125.00 | 2.90 | 1.05 | 4.90 | 0.00 | - | - | 1 | 45.83% |
| WMS241220P00130000 | 2024-05-22 12:13PM EDT | 130.00 | 2.64 | 1.65 | 5.40 | 0.00 | - | 70 | 41 | 43.20% |
| WMS241220P00135000 | 2024-05-30 10:58AM EDT | 135.00 | 3.50 | 2.45 | 6.50 | 0.00 | - | 5 | 5 | 42.27% |
| WMS241220P00140000 | 2024-05-30 10:55AM EDT | 140.00 | 4.00 | 4.60 | 7.50 | 0.00 | - | 5 | 10 | 40.62% |
| WMS241220P00150000 | 2024-05-13 9:42AM EDT | 150.00 | 6.20 | 5.10 | 9.20 | 0.00 | - | 3 | 3 | 35.61% |
| WMS241220P00160000 | 2024-06-13 1:49PM EDT | 160.00 | 9.80 | 11.60 | 12.90 | 0.00 | - | 1 | 1 | 33.91% |
© 2024 Yahoo. Tutti i diritti riservati.