Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 110.00 | 0.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 120.00 | 0.15 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 125.00 | 0.15 | 0.00 | - | 1 | 2 |
34.73 | 0.00 | - | 1 | 1 | 130.00 | 0.35 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 140.00 | 1.25 | 0.00 | - | 1 | 22 |
- | - | - | - | - | 145.00 | 0.80 | -1.60 | -66.67% | 2 | 159 |
10.53 | 0.00 | - | 1 | 1 | 150.00 | 1.60 | 0.00 | - | 1 | 244 |
16.60 | 0.00 | - | 1 | 31 | 155.00 | 1.90 | 0.00 | - | 2 | 316 |
12.40 | 0.00 | - | 4 | 223 | 160.00 | 2.65 | -1.45 | -35.37% | 3 | 33 |
9.50 | 0.00 | - | 2 | 76 | 165.00 | 4.40 | 0.00 | - | 603 | 606 |
8.00 | 0.00 | - | 2 | 431 | 170.00 | 6.40 | 0.00 | - | 2 | 28 |
6.40 | +0.40 | +6.67% | 3 | 647 | 175.00 | 8.70 | 0.00 | - | 2 | 3 |
4.70 | +0.30 | +6.82% | 1 | 632 | 180.00 | - | - | - | - | - |
2.65 | 0.00 | - | 3 | 16 | 185.00 | - | - | - | - | - |
1.15 | 0.00 | - | 1 | 25 | 190.00 | - | - | - | - | - |
0.05 | 0.00 | - | 20 | 20 | 200.00 | - | - | - | - | - |
0.21 | 0.00 | - | 4 | 0 | 220.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 33 | 240.00 | - | - | - | - | - |