Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMS240621C00180000 | 2024-05-28 11:05AM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
WMS240719C00180000 | 2024-05-28 2:21PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
WMS240920C00180000 | 2024-05-09 1:09PM EDT | 2024-09-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
WMS241220C00180000 | 2024-05-28 9:44AM EDT | 2024-12-20 | 17.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMS240621P00180000 | 2024-05-24 3:15PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
WMS240719P00180000 | 2024-05-23 12:47PM EDT | 2024-07-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WMS240920P00180000 | 2024-05-28 2:19PM EDT | 2024-09-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |