Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMS240621C00195000 | 2024-05-20 12:44PM EDT | 2024-06-21 | 0.60 | 0.00 | 1.75 | 0.00 | - | 1 | 35 | 74.12% |
WMS240719C00195000 | 2024-06-13 3:49PM EDT | 2024-07-19 | 0.90 | 0.30 | 1.60 | 0.00 | - | 2 | 2 | 39.59% |
WMS240920C00195000 | 2024-05-31 2:55PM EDT | 2024-09-20 | 4.87 | 3.10 | 6.30 | 0.00 | - | 3 | 205 | 41.04% |