Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMS240621C00125000 | 2024-02-12 4:54PM EDT | 2024-06-21 | 42.34 | 39.00 | 43.00 | 0.00 | - | 1 | 4 | 0.00% |
WMS240920C00125000 | 2024-02-12 4:54PM EDT | 2024-09-20 | 45.75 | 42.00 | 45.70 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMS240517P00125000 | 2024-05-06 3:02PM EDT | 2024-05-17 | 0.15 | 0.00 | 2.45 | 0.00 | - | 1 | 2 | 165.72% |
WMS240621P00125000 | 2024-05-03 11:20AM EDT | 2024-06-21 | 0.70 | 0.00 | 2.90 | 0.00 | - | 2 | 20 | 70.58% |
WMS240920P00125000 | 2024-04-22 10:20AM EDT | 2024-09-20 | 3.60 | 0.95 | 2.35 | 0.00 | - | 9 | 11 | 45.31% |
WMS241220P00125000 | 2024-04-25 1:46PM EDT | 2024-12-20 | 4.90 | 2.95 | 4.60 | 0.00 | - | - | 1 | 43.54% |