Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMS240517C00150000 | 2024-04-19 3:36PM EDT | 2024-05-17 | 10.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WMS240621C00150000 | 2024-04-25 10:37AM EDT | 2024-06-21 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
WMS240920C00150000 | 2024-04-22 10:19AM EDT | 2024-09-20 | 20.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMS240517P00150000 | 2024-04-30 9:31AM EDT | 2024-05-17 | 2.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
WMS240621P00150000 | 2024-04-30 2:36PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
WMS240920P00150000 | 2024-04-26 12:28PM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |