Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMS240517C00155000 | 2024-04-25 1:20PM EDT | 2024-05-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WMS240621C00155000 | 2024-03-20 3:30PM EDT | 2024-06-21 | 23.42 | 9.80 | 12.50 | 0.00 | - | 1 | 12 | 45.62% |
WMS240920C00155000 | 2024-02-26 2:53PM EDT | 2024-09-20 | 22.70 | 25.80 | 29.40 | 0.00 | - | 3 | 4 | 66.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMS240517P00155000 | 2024-04-25 3:57PM EDT | 2024-05-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 3.13% |
WMS240621P00155000 | 2024-04-30 3:57PM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 1.56% |
WMS240920P00155000 | 2024-05-01 3:59PM EDT | 2024-09-20 | 12.10 | 0.00 | 0.00 | -0.70 | -5.47% | 2 | 0 | 0.78% |