Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMS240517C00165000 | 2024-04-26 12:20PM EDT | 2024-05-17 | 7.00 | 4.30 | 5.20 | 0.00 | - | 46 | 76 | 55.96% |
WMS240621C00165000 | 2024-05-01 10:10AM EDT | 2024-06-21 | 7.90 | 6.50 | 7.30 | +0.20 | +2.60% | 2 | 155 | 42.41% |
WMS240920C00165000 | 2024-04-26 9:50AM EDT | 2024-09-20 | 15.20 | 12.90 | 13.60 | 0.00 | - | 1 | 164 | 41.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMS240517P00165000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 7.95 | 10.50 | 11.30 | 0.00 | - | 2 | 56 | 53.28% |
WMS240621P00165000 | 2024-04-30 3:44PM EDT | 2024-06-21 | 12.40 | 12.10 | 13.00 | 0.00 | - | 1 | 29 | 39.01% |
WMS240920P00165000 | 2024-04-16 3:59PM EDT | 2024-09-20 | 16.40 | 16.50 | 17.40 | 0.00 | - | 1 | 14 | 34.65% |