Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMS240517C00170000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 3.75 | 2.95 | 3.70 | -0.75 | -16.67% | 3 | 200 | 56.57% |
WMS240621C00170000 | 2024-04-30 1:41PM EDT | 2024-06-21 | 5.80 | 4.70 | 6.00 | 0.00 | - | 4 | 72 | 44.09% |
WMS240920C00170000 | 2024-04-16 12:15PM EDT | 2024-09-20 | 13.10 | 10.80 | 11.80 | 0.00 | - | 2 | 10 | 41.54% |
WMS241220C00170000 | 2024-04-25 12:58PM EDT | 2024-12-20 | 16.95 | 15.60 | 17.70 | 0.00 | - | 200 | 0 | 44.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMS240517P00170000 | 2024-04-26 1:01PM EDT | 2024-05-17 | 11.00 | 13.90 | 15.70 | 0.00 | - | 2 | 28 | 56.45% |
WMS240621P00170000 | 2024-04-25 2:25PM EDT | 2024-06-21 | 14.40 | 15.40 | 17.30 | 0.00 | - | 1 | 1 | 43.25% |
WMS240920P00170000 | 2024-04-26 1:05PM EDT | 2024-09-20 | 17.20 | 19.50 | 20.40 | 0.00 | - | 1 | 5 | 34.11% |