Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMS240517C00175000 | 2024-04-29 10:32AM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WMS240621C00175000 | 2024-04-30 3:05PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
WMS240920C00175000 | 2024-04-24 9:38AM EDT | 2024-09-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMS240517P00175000 | 2024-03-22 10:20AM EDT | 2024-05-17 | 9.20 | 18.60 | 23.00 | 0.00 | - | 2 | 3 | 76.05% |
WMS240621P00175000 | 2024-04-01 10:24AM EDT | 2024-06-21 | 11.90 | 18.00 | 21.90 | 0.00 | - | 2 | 2 | 47.88% |