Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMS240517C00180000 | 2024-04-26 3:19PM EDT | 2024-05-17 | 2.15 | 0.25 | 2.05 | 0.00 | - | 1 | 344 | 51.12% |
WMS240621C00180000 | 2024-04-19 10:37AM EDT | 2024-06-21 | 2.48 | 2.40 | 3.20 | 0.00 | - | 1 | 46 | 41.99% |
WMS240920C00180000 | 2024-04-22 11:38AM EDT | 2024-09-20 | 7.00 | 7.40 | 8.30 | 0.00 | - | 20 | 38 | 40.19% |