Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMS240517C00190000 | 2024-04-22 2:06PM EDT | 2024-05-17 | 0.72 | 0.25 | 1.60 | 0.00 | - | 20 | 22 | 63.67% |
WMS240621C00190000 | 2024-04-18 10:37AM EDT | 2024-06-21 | 2.32 | 1.15 | 1.90 | 0.00 | - | 5 | 18 | 43.65% |
WMS240920C00190000 | 2024-04-16 12:08PM EDT | 2024-09-20 | 6.60 | 5.00 | 5.90 | 0.00 | - | 4 | 15 | 40.03% |