Italia markets open in 1 hour 23 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
139,32-0,05 (-0,04%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 settembre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT210917C000700002021-04-05 11:46AM EDT70.0069.450.000.000.00-100.00%
WMT210917C000750002021-03-26 1:49PM EDT75.0060.000.000.000.00-300.00%
WMT210917C000900002021-04-05 10:51AM EDT90.0049.420.000.000.00-400.00%
WMT210917C000950002021-04-05 12:29PM EDT95.0045.000.000.000.00-200.00%
WMT210917C001000002021-04-12 10:04AM EDT100.0038.900.000.000.00-100.00%
WMT210917C001050002021-04-13 10:40AM EDT105.0034.450.000.000.00-200.00%
WMT210917C001100002021-04-13 11:00AM EDT110.0029.400.000.000.00-200.00%
WMT210917C001150002021-04-14 12:47PM EDT115.0024.400.000.000.00-100.00%
WMT210917C001200002021-04-14 3:52PM EDT120.0020.580.000.000.00-400.00%
WMT210917C001250002021-04-14 1:31PM EDT125.0016.080.000.000.00-500.00%
WMT210917C001300002021-04-14 3:55PM EDT130.0012.550.000.000.00-1,17500.00%
WMT210917C001350002021-04-14 3:50PM EDT135.009.250.000.000.00-36600.00%
WMT210917C001400002021-04-14 3:55PM EDT140.006.750.000.000.00-22200.20%
WMT210917C001450002021-04-14 3:17PM EDT145.004.700.000.000.00-10101.56%
WMT210917C001500002021-04-14 1:58PM EDT150.003.200.000.000.00-10003.13%
WMT210917C001550002021-04-14 3:42PM EDT155.002.220.000.000.00-3603.13%
WMT210917C001600002021-04-14 1:06PM EDT160.001.530.000.000.00-4206.25%
WMT210917C001650002021-04-14 12:17PM EDT165.001.050.000.000.00-16006.25%
WMT210917C001700002021-04-14 10:59AM EDT170.000.760.000.000.00-406.25%
WMT210917C001750002021-04-14 10:11AM EDT175.000.590.000.000.00-106.25%
WMT210917C001800002021-04-14 10:11AM EDT180.000.470.000.000.00-406.25%
WMT210917C001850002021-04-13 9:30AM EDT185.000.520.000.000.00-1012.50%
WMT210917C001900002021-04-14 3:39PM EDT190.000.330.000.000.00-432012.50%
WMT210917C001950002021-04-13 3:41PM EDT195.000.260.000.000.00-12012.50%
WMT210917C002000002021-04-13 12:41PM EDT200.000.280.000.000.00-2012.50%
WMT210917C002100002021-04-06 3:57PM EDT210.000.310.000.000.00-5012.50%
WMT210917C002200002021-04-14 3:39PM EDT220.000.150.000.000.00-2012.50%
Opzioni Putper17 settembre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT210917P000650002021-03-31 12:39PM EDT65.000.110.000.000.00-10025.00%
WMT210917P000700002021-03-30 11:41AM EDT70.000.160.000.000.00-2025.00%
WMT210917P000750002021-03-19 9:30AM EDT75.000.180.000.000.00-8025.00%
WMT210917P000800002021-04-01 2:36PM EDT80.000.170.000.000.00-1012.50%
WMT210917P000850002021-03-18 10:14AM EDT85.000.430.000.000.00-3012.50%
WMT210917P000900002021-04-07 10:49AM EDT90.000.190.000.000.00-12012.50%
WMT210917P000950002021-04-05 12:38PM EDT95.000.280.000.000.00-1012.50%
WMT210917P001000002021-04-14 9:54AM EDT100.000.360.000.000.00-1012.50%
WMT210917P001050002021-04-14 3:32PM EDT105.000.510.000.000.00-10012.50%
WMT210917P001100002021-04-14 11:14AM EDT110.000.740.000.000.00-106.25%
WMT210917P001150002021-04-14 3:23PM EDT115.001.090.000.000.00-2006.25%
WMT210917P001200002021-04-14 3:37PM EDT120.001.650.000.000.00-1806.25%
WMT210917P001250002021-04-14 11:28AM EDT125.002.590.000.000.00-8403.13%
WMT210917P001300002021-04-14 3:44PM EDT130.003.800.000.000.00-7803.13%
WMT210917P001350002021-04-14 3:47PM EDT135.005.650.000.000.00-11501.56%
WMT210917P001400002021-04-14 3:31PM EDT140.008.100.000.000.00-16900.00%
WMT210917P001450002021-04-12 3:09PM EDT145.0011.080.000.000.00-300.00%
WMT210917P001500002021-04-14 12:44PM EDT150.0015.000.000.000.00-100.00%
WMT210917P001550002021-03-19 10:04AM EDT155.0023.700.000.000.00-2000.00%
WMT210917P001600002021-04-14 11:06AM EDT160.0023.250.000.000.00-100.00%
WMT210917P001650002021-04-07 9:52AM EDT165.0026.920.000.000.00-100.00%
WMT210917P001700002021-04-07 12:50PM EDT170.0031.450.000.000.00-2100.00%
WMT210917P001750002021-04-06 10:34AM EDT175.0036.900.000.000.00-3200.00%
WMT210917P001800002021-03-29 11:04AM EDT180.0045.500.000.000.00-1000.00%
WMT210917P001850002021-04-09 10:33AM EDT185.0046.250.000.000.00-300.00%
WMT210917P001900002021-02-05 1:41PM EDT190.0048.3060.0063.950.00-1371.28%