Italia markets open in 2 hours 30 minutes
Dow Jones
29.225,61 -458,13 (-1,54%) Nasdaq
10.737,51 -314,13 (-2,84%) Nikkei 225
25.859,48 -562,57 (-2,13%) EUR/USD
0,9804 -0,0015 (-0,16%) BTC-EUR
19.823,72 -249,50 (-1,24%) CMC Crypto 200
443,91 -2,07 (-0,46%)
Walmart Inc. (WMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.80 | +1.74 | +2.45% | 4 | 1,849 | 60.00 | 0.23 | +0.01 | +4.55% | 2 | 285 |
| 66.83 | 0.00 | - | 2 | 1,043 | 65.00 | 0.37 | +0.02 | +5.71% | 3 | 143 |
| 62.12 | 0.00 | - | 2 | 217 | 70.00 | 0.44 | -0.02 | -4.35% | 2 | 21 |
| 57.52 | 0.00 | - | 4 | 45 | 75.00 | 0.62 | 0.00 | - | 2 | 428 |
| 53.50 | 0.00 | - | 1 | 34 | 80.00 | 0.85 | +0.01 | +1.19% | 6 | 306 |
| 50.32 | 0.00 | - | 2 | 7 | 85.00 | 1.12 | +0.01 | +0.90% | 1 | 233 |
| 46.15 | 0.00 | - | 61 | 111 | 90.00 | 1.51 | 0.00 | - | 2 | 932 |
| 39.95 | 0.00 | - | 13 | 100 | 95.00 | 1.80 | -0.11 | -5.76% | 1 | 1,613 |
| 36.45 | 0.00 | - | 8 | 217 | 100.00 | 2.32 | +0.02 | +0.87% | 1 | 1,476 |
| 30.50 | 0.00 | - | 42 | 317 | 105.00 | 3.23 | 0.00 | - | 20 | 1,842 |
| 28.30 | -0.22 | -0.77% | 14 | 255 | 110.00 | 3.80 | -0.45 | -10.59% | 166 | 1,918 |
| 22.63 | 0.00 | - | 2 | 302 | 115.00 | 4.90 | 0.00 | - | 25 | 1,576 |
| 20.50 | +1.06 | +5.45% | 4 | 330 | 120.00 | 6.25 | +0.30 | +5.04% | 97 | 4,077 |
| 17.35 | +0.50 | +2.97% | 2 | 833 | 125.00 | 7.80 | +0.30 | +4.00% | 1 | 2,123 |
| 14.25 | +1.00 | +7.55% | 5 | 1,060 | 130.00 | 9.30 | 0.00 | - | 48 | 715 |
| 11.81 | -0.24 | -1.99% | 7 | 3,175 | 135.00 | 12.27 | +0.62 | +5.32% | 2 | 577 |
| 9.25 | -0.18 | -1.91% | 11 | 950 | 140.00 | 14.45 | 0.00 | - | 1 | 579 |
| 7.25 | -0.40 | -5.23% | 13 | 1,002 | 145.00 | 17.90 | 0.00 | - | 3 | 72 |
| 5.62 | -0.38 | -6.33% | 51 | 1,035 | 150.00 | 20.75 | -0.80 | -3.71% | 27 | 131 |
| 4.35 | +0.05 | +1.16% | 7 | 2,761 | 155.00 | 25.45 | 0.00 | - | 1 | 32 |
| 3.25 | -0.18 | -5.25% | 64 | 698 | 160.00 | 21.65 | 0.00 | - | 1 | 0 |
| 2.39 | -0.05 | -2.05% | 87 | 272 | 165.00 | 32.85 | -1.50 | -4.37% | 5 | 61 |
| 1.78 | -0.10 | -5.32% | 15 | 554 | 170.00 | 32.60 | 0.00 | - | 9 | 15 |
| 1.36 | 0.00 | - | 17 | 402 | 175.00 | 39.06 | 0.00 | - | 2 | 0 |
| 0.92 | 0.00 | - | 4 | 227 | 180.00 | 38.50 | 0.00 | - | 6 | 0 |
| 0.65 | 0.00 | - | 2 | 32 | 185.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 16 | 118 | 190.00 | 54.40 | 0.00 | - | 11 | 0 |
| 0.41 | 0.00 | - | 1 | 3 | 195.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 7 | 282 | 200.00 | 64.86 | 0.00 | - | 1 | 0 |
| 0.17 | -0.08 | -32.00% | 10 | 32 | 210.00 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 5 | 153 | 220.00 | 84.88 | 0.00 | - | - | 0 |
| 0.04 | -0.03 | -42.86% | 50 | 1,051 | 230.00 | 95.15 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
