Italia markets open in 2 hours 30 minutes

Walmart Inc. (WMT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
132,25-0,86 (-0,65%)
Alla chiusura: 04:00PM EDT
132,31 +0,06 (+0,05%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
72.80+1.74+2.45%41,84960.000.23+0.01+4.55%2285
66.830.00-21,04365.000.37+0.02+5.71%3143
62.120.00-221770.000.44-0.02-4.35%221
57.520.00-44575.000.620.00-2428
53.500.00-13480.000.85+0.01+1.19%6306
50.320.00-2785.001.12+0.01+0.90%1233
46.150.00-6111190.001.510.00-2932
39.950.00-1310095.001.80-0.11-5.76%11,613
36.450.00-8217100.002.32+0.02+0.87%11,476
30.500.00-42317105.003.230.00-201,842
28.30-0.22-0.77%14255110.003.80-0.45-10.59%1661,918
22.630.00-2302115.004.900.00-251,576
20.50+1.06+5.45%4330120.006.25+0.30+5.04%974,077
17.35+0.50+2.97%2833125.007.80+0.30+4.00%12,123
14.25+1.00+7.55%51,060130.009.300.00-48715
11.81-0.24-1.99%73,175135.0012.27+0.62+5.32%2577
9.25-0.18-1.91%11950140.0014.450.00-1579
7.25-0.40-5.23%131,002145.0017.900.00-372
5.62-0.38-6.33%511,035150.0020.75-0.80-3.71%27131
4.35+0.05+1.16%72,761155.0025.450.00-132
3.25-0.18-5.25%64698160.0021.650.00-10
2.39-0.05-2.05%87272165.0032.85-1.50-4.37%561
1.78-0.10-5.32%15554170.0032.600.00-915
1.360.00-17402175.0039.060.00-20
0.920.00-4227180.0038.500.00-60
0.650.00-232185.00-----
0.400.00-16118190.0054.400.00-110
0.410.00-13195.00-----
0.250.00-7282200.0064.860.00-10
0.17-0.08-32.00%1032210.00-----
0.10+0.01+11.11%5153220.0084.880.00--0
0.04-0.03-42.86%501,051230.0095.150.00-20