Italia markets open in 2 hours 41 minutes
Dow Jones
34.156,69 +265,67 (+0,78%) Nasdaq
12.113,79 +226,34 (+1,90%) Nikkei 225
27.573,79 -111,68 (-0,40%) EUR/USD
1,0734 +0,0003 (+0,03%) BTC-EUR
21.669,74 +172,83 (+0,80%) CMC Crypto 200
536,98 +11,02 (+2,10%)
Walmart Inc. (WMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.60 | 0.00 | - | 1 | 1,461 | 60.00 | 0.02 | 0.00 | - | 5 | 1,098 |
| 78.37 | 0.00 | - | 2 | 584 | 65.00 | 0.08 | 0.00 | - | 15 | 752 |
| 75.60 | 0.00 | - | 1 | 220 | 70.00 | 0.06 | 0.00 | - | 1 | 73 |
| 66.83 | 0.00 | - | 1 | 0 | 75.00 | 0.06 | 0.00 | - | 5 | 676 |
| 62.35 | 0.00 | - | 5 | 22 | 80.00 | 0.13 | 0.00 | - | 5 | 351 |
| 57.75 | 0.00 | - | 1 | 10 | 85.00 | 0.16 | 0.00 | - | 6 | 289 |
| 54.05 | 0.00 | - | 13 | 150 | 90.00 | 0.23 | +0.01 | +4.55% | 1 | 7,021 |
| 49.50 | 0.00 | - | 1 | 115 | 95.00 | 0.28 | 0.00 | - | 26 | 1,774 |
| 40.36 | -4.24 | -9.51% | 2 | 279 | 100.00 | 0.42 | 0.00 | - | 15 | 2,120 |
| 36.60 | 0.00 | - | 13 | 352 | 105.00 | 0.56 | +0.06 | +12.00% | 21 | 2,143 |
| 34.05 | 0.00 | - | 35 | 308 | 110.00 | 0.77 | -0.01 | -1.28% | 10 | 2,481 |
| 27.85 | 0.00 | - | 9 | 353 | 115.00 | 1.09 | -0.02 | -1.80% | 33 | 3,238 |
| 23.20 | -0.75 | -3.13% | 3 | 402 | 120.00 | 1.62 | +0.02 | +1.25% | 4 | 4,796 |
| 17.85 | -3.10 | -14.80% | 5 | 2,730 | 125.00 | 2.22 | -0.03 | -1.33% | 11 | 6,341 |
| 14.95 | +0.26 | +1.77% | 12 | 1,000 | 130.00 | 3.17 | -0.08 | -2.46% | 27 | 5,752 |
| 11.25 | +0.15 | +1.35% | 24 | 3,329 | 135.00 | 4.55 | -0.05 | -1.09% | 60 | 3,331 |
| 8.15 | +0.03 | +0.37% | 168 | 1,919 | 140.00 | 6.35 | -0.05 | -0.78% | 284 | 7,999 |
| 5.65 | +0.15 | +2.73% | 92 | 3,824 | 145.00 | 8.75 | -0.23 | -2.56% | 91 | 3,160 |
| 3.75 | +0.39 | +11.61% | 72 | 4,650 | 150.00 | 10.60 | 0.00 | - | 1 | 3,469 |
| 2.11 | +0.04 | +1.93% | 166 | 4,837 | 155.00 | 15.40 | -0.20 | -1.28% | 2 | 1,399 |
| 1.20 | +0.03 | +2.56% | 130 | 5,273 | 160.00 | 19.51 | 0.00 | - | 5 | 694 |
| 0.66 | +0.02 | +3.13% | 217 | 3,321 | 165.00 | 20.45 | 0.00 | - | 3 | 18 |
| 0.36 | 0.00 | - | 79 | 3,922 | 170.00 | 28.05 | 0.00 | - | 1 | 1 |
| 0.19 | -0.01 | -5.00% | 5 | 859 | 175.00 | 28.09 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 9 | 1,215 | 180.00 | 28.14 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 212 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 122 | 190.00 | 54.40 | 0.00 | - | 11 | 0 |
| 0.03 | -0.04 | -57.14% | 10 | 1,906 | 195.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 418 | 200.00 | 64.86 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 91 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 161 | 220.00 | 84.88 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 20 | 1,076 | 230.00 | 95.15 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
