Italia markets open in 2 hours 41 minutes

Walmart Inc. (WMT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
140,98+0,30 (+0,21%)
Alla chiusura: 04:00PM EST
141,15 +0,17 (+0,12%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
84.600.00-11,46160.000.020.00-51,098
78.370.00-258465.000.080.00-15752
75.600.00-122070.000.060.00-173
66.830.00-1075.000.060.00-5676
62.350.00-52280.000.130.00-5351
57.750.00-11085.000.160.00-6289
54.050.00-1315090.000.23+0.01+4.55%17,021
49.500.00-111595.000.280.00-261,774
40.36-4.24-9.51%2279100.000.420.00-152,120
36.600.00-13352105.000.56+0.06+12.00%212,143
34.050.00-35308110.000.77-0.01-1.28%102,481
27.850.00-9353115.001.09-0.02-1.80%333,238
23.20-0.75-3.13%3402120.001.62+0.02+1.25%44,796
17.85-3.10-14.80%52,730125.002.22-0.03-1.33%116,341
14.95+0.26+1.77%121,000130.003.17-0.08-2.46%275,752
11.25+0.15+1.35%243,329135.004.55-0.05-1.09%603,331
8.15+0.03+0.37%1681,919140.006.35-0.05-0.78%2847,999
5.65+0.15+2.73%923,824145.008.75-0.23-2.56%913,160
3.75+0.39+11.61%724,650150.0010.600.00-13,469
2.11+0.04+1.93%1664,837155.0015.40-0.20-1.28%21,399
1.20+0.03+2.56%1305,273160.0019.510.00-5694
0.66+0.02+3.13%2173,321165.0020.450.00-318
0.360.00-793,922170.0028.050.00-11
0.19-0.01-5.00%5859175.0028.090.00-10
0.140.00-91,215180.0028.140.00-10
0.100.00-1212185.00-----
0.050.00-1122190.0054.400.00-110
0.03-0.04-57.14%101,906195.00-----
0.020.00-15418200.0064.860.00-10
0.020.00-191210.00-----
0.010.00-25161220.0084.880.00--0
0.010.00-201,076230.0095.150.00-20