WMT - Walmart Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
91.930.00-1360.000.010.00-21,893
74.650.00-1,470065.000.010.00-2738
71.100.00-3370.000.010.00-129713
66.650.00-12075.000.010.00-1896
62.650.00-51780.000.010.00-12560
57.750.00-11085.000.010.00-25931
60.200.00-1290.000.010.00-307,081
49.550.00-311695.000.010.00-202,142
50.32+3.48+7.43%1217100.000.010.00-302,189
41.690.00-380105.000.010.00-103,289
40.29-3.06-7.06%3114110.000.010.00-1183,437
35.15+3.61+11.45%4336115.000.010.00-13,693
30.19+1.38+4.79%10462120.000.020.00-715,994
25.09+2.70+12.06%32,654125.000.030.00-258,465
20.45+1.29+6.73%21,250130.000.03-0.02-40.00%496,498
-----134.000.05-0.03-37.50%316
15.20+1.25+8.96%73,819135.000.05-0.05-50.00%365,495
9.650.00--7138.000.08-0.08-50.00%3232
10.440.00-55139.000.09-0.28-75.68%2570
10.48+0.98+10.32%244,696140.000.09-0.10-52.63%69410,083
8.540.00-514141.000.14-0.08-36.36%6313
-----142.000.17-0.09-34.62%18453
8.05+1.95+31.97%243143.000.17-0.14-45.16%29149
6.33+1.33+26.60%5882144.000.24-0.16-40.00%43357
5.50+0.80+17.02%496,708145.000.31-0.21-40.38%4429,300
4.52+0.62+15.90%49586146.000.41-0.26-38.81%572685
3.80+0.66+21.02%31617147.000.56-0.36-39.13%154946
3.05+0.60+24.49%451,241148.000.78-0.43-35.54%172933
2.30+0.49+27.07%142985149.001.08-0.46-29.87%194588
1.60+0.35+28.00%2,31911,573150.001.45-0.65-30.95%92210,000
0.55+0.10+22.22%2,5472,453152.502.89-1.61-35.78%84107
0.17+0.03+21.43%3,09415,789155.004.95-1.45-22.66%80394
0.070.00-39177157.509.650.00--0
0.030.00-18414,545160.0010.20-3.25-24.16%1125
0.03+0.01+50.00%3618162.5015.950.00--0
0.02+0.01+100.00%911,672165.0015.35-3.10-16.80%117
0.010.00-17167.50-----
0.010.00-204,381170.0021.150.00-10
0.010.00-21,267175.0037.400.00-10
0.010.00-301,220180.0029.750.00-10
0.010.00-2399185.00-----
0.010.00-1197190.0054.400.00-110
0.010.00-2001,702195.0045.800.00--0
0.010.00-2418200.0047.300.00-20
0.010.00-1101210.00-----
0.020.00-7182220.0084.880.00--0
0.020.00-11,277230.0095.150.00-20