Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,33 -0,60 (-0,73%) Bitcoin EUR
56.912,20 -2.576,05 (-4,33%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.78 | 0.00 | - | 6 | 6 | 40.00 | - | - | - | - | - |
| 14.05 | 0.00 | - | - | 1 | 45.00 | 0.01 | 0.00 | - | 17 | 22 |
| 11.15 | 0.00 | - | 14 | 15 | 48.00 | 0.03 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 49.00 | 0.01 | 0.00 | - | 2 | 17 |
| 9.30 | 0.00 | - | - | 59 | 50.00 | 0.01 | 0.00 | - | 1 | 18 |
| 7.70 | 0.00 | - | - | 24 | 51.00 | 0.02 | 0.00 | - | 8 | 27 |
| 7.75 | +0.10 | +1.31% | 4 | 1 | 52.00 | 0.02 | 0.00 | - | 20 | 36 |
| 6.30 | -0.80 | -11.27% | 11 | 19 | 53.00 | 0.01 | 0.00 | - | 1 | 54 |
| 6.14 | 0.00 | - | 10 | 11 | 54.00 | 0.01 | 0.00 | - | 1,002 | 1,048 |
| 4.45 | -0.67 | -13.09% | 2 | 75 | 55.00 | 0.01 | 0.00 | - | 9 | 1,090 |
| 3.45 | -0.76 | -18.05% | 6 | 162 | 56.00 | 0.02 | 0.00 | - | 22 | 336 |
| 2.71 | -0.17 | -5.90% | 2 | 61 | 57.00 | 0.02 | 0.00 | - | 155 | 378 |
| 1.55 | -0.61 | -28.24% | 41 | 814 | 58.00 | 0.06 | +0.03 | +100.00% | 2,334 | 3,687 |
| 0.65 | -0.67 | -50.76% | 4,132 | 2,163 | 59.00 | 0.26 | +0.18 | +225.00% | 4,606 | 6,350 |
| 0.17 | -0.39 | -69.64% | 6,656 | 5,989 | 60.00 | 0.80 | +0.50 | +166.67% | 4,316 | 4,253 |
| 0.03 | -0.11 | -78.57% | 3,323 | 7,351 | 61.00 | 1.67 | +0.77 | +85.56% | 99 | 881 |
| 0.01 | -0.01 | -50.00% | 521 | 2,796 | 62.00 | 2.56 | +0.72 | +39.13% | 60 | 118 |
| 0.01 | 0.00 | - | 23 | 1,737 | 63.00 | 3.65 | +0.89 | +32.25% | 2 | 24 |
| 0.01 | 0.00 | - | 11 | 370 | 64.00 | 4.65 | +0.79 | +20.47% | 2 | 24 |
| 0.02 | 0.00 | - | 15 | 228 | 65.00 | 4.85 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 1 | 54 | 66.00 | 5.95 | 0.00 | - | 13 | 6 |
| 0.01 | 0.00 | - | 1 | 26 | 67.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 4 | 68.00 | 8.20 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 69.00 | 9.20 | 0.00 | - | - | 4 |
| 0.02 | 0.00 | - | 98 | 101 | 70.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 3 | 71.00 | - | - | - | - | - |
| - | - | - | - | - | 73.00 | 12.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.