Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,85 -1,08 (-1,32%) Bitcoin EUR
54.023,67 -5.272,52 (-8,89%)
Walmart Inc. (WMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | - | 0 |
| 11.53 | 0.00 | - | - | 0 | 48.00 | - | - | - | - | - |
| 10.55 | 0.00 | - | 1 | 0 | 49.00 | 0.03 | 0.00 | - | 7 | 0 |
| 8.70 | 0.00 | - | - | 0 | 50.00 | 0.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 51.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 52.00 | 0.01 | 0.00 | - | 7 | 0 |
| 7.34 | 0.00 | - | - | 0 | 53.00 | 0.01 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 54.00 | 0.02 | 0.00 | - | 3 | 0 |
| 5.15 | 0.00 | - | 9 | 0 | 55.00 | 0.03 | 0.00 | - | 43 | 0 |
| 4.10 | 0.00 | - | 11 | 0 | 56.00 | 0.04 | 0.00 | - | 22 | 0 |
| 2.41 | 0.00 | - | 4 | 0 | 57.00 | 0.08 | 0.00 | - | 44 | 0 |
| 1.60 | 0.00 | - | 258 | 0 | 58.00 | 0.19 | 0.00 | - | 725 | 0 |
| 0.90 | 0.00 | - | 324 | 0 | 59.00 | 0.55 | 0.00 | - | 3,186 | 0 |
| 0.36 | 0.00 | - | 1,521 | 0 | 60.00 | 1.08 | 0.00 | - | 158 | 0 |
| 0.12 | 0.00 | - | 1,196 | 0 | 61.00 | 1.87 | 0.00 | - | 147 | 0 |
| 0.03 | 0.00 | - | 481 | 0 | 62.00 | 2.77 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 45 | 0 | 63.00 | 3.35 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 8 | 0 | 64.00 | 4.10 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 54 | 0 | 65.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 0 | 66.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 67.00 | 6.95 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | - | 0 | 68.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 69.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 24.74 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.