Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.189,54 -216,12 (-0,56%) Petrolio
81,14 -0,79 (-0,96%) Bitcoin EUR
56.267,89 -3.417,51 (-5,73%)
Walmart Inc. (WMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | - | 8 |
| - | - | - | - | - | 47.00 | 0.03 | 0.00 | - | 30 | 42 |
| - | - | - | - | - | 48.00 | 0.04 | -0.03 | -42.86% | 1 | 1 |
| - | - | - | - | - | 49.00 | 0.05 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 50.00 | 0.05 | -0.01 | -16.67% | 10 | 136 |
| - | - | - | - | - | 51.00 | 0.11 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 52.00 | 0.10 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 53.00 | 0.13 | +0.02 | +18.18% | 1 | 84 |
| 6.30 | 0.00 | - | 18 | 31 | 54.00 | 0.16 | 0.00 | - | 1 | 38 |
| 5.55 | 0.00 | - | 1 | 41 | 55.00 | 0.27 | +0.07 | +35.00% | 19 | 367 |
| 3.80 | -0.60 | -13.64% | 33 | 86 | 56.00 | 0.40 | +0.11 | +37.93% | 3,263 | 492 |
| 2.92 | -0.83 | -22.13% | 6 | 54 | 57.00 | 0.61 | +0.16 | +35.56% | 30 | 148 |
| 2.26 | -0.48 | -17.52% | 10 | 78 | 58.00 | 0.83 | +0.19 | +29.69% | 9 | 115 |
| 1.69 | -0.54 | -24.22% | 115 | 985 | 59.00 | 1.25 | +0.30 | +31.58% | 77 | 403 |
| 1.15 | -0.35 | -23.33% | 465 | 2,894 | 60.00 | 1.76 | +0.38 | +27.54% | 6 | 118 |
| 0.76 | -0.28 | -26.92% | 312 | 247 | 61.00 | 1.89 | 0.00 | - | 95 | 82 |
| 0.50 | -0.20 | -28.57% | 37 | 322 | 62.00 | 3.00 | +0.42 | +16.28% | 1 | 11 |
| 0.29 | -0.12 | -29.27% | 6 | 298 | 63.00 | 3.30 | 0.00 | - | 1 | 1 |
| 0.27 | +0.03 | +12.50% | 20 | 278 | 64.00 | 5.25 | 0.00 | - | 20 | 20 |
| 0.10 | -0.07 | -41.18% | 16 | 150 | 65.00 | 5.10 | 0.00 | - | 1 | 18 |
| 0.07 | -0.03 | -30.00% | 1 | 19 | 66.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 32 | 67.00 | 6.48 | 0.00 | - | - | 1 |
| 0.03 | -0.02 | -40.00% | 1 | 53 | 68.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 250 | 69.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 101 | 70.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 6 | 72.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.