Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,12 (-0,15%) Bitcoin EUR
59.260,00 -152,53 (-0,26%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240531C00050000 | 2024-04-25 9:54AM EDT | 50.00 | 10.15 | 7.85 | 11.70 | 0.00 | - | 4 | 2 | 91.72% |
| WMT240531C00053000 | 2024-04-30 9:46AM EDT | 53.00 | 6.80 | 5.20 | 7.05 | 0.00 | - | 1 | 2 | 33.89% |
| WMT240531C00055000 | 2024-05-03 10:05AM EDT | 55.00 | 4.70 | 4.25 | 5.80 | -0.30 | -6.00% | 2 | 54 | 44.07% |
| WMT240531C00056000 | 2024-04-30 12:51PM EDT | 56.00 | 3.80 | 2.16 | 5.25 | 0.00 | - | 2 | 14 | 47.07% |
| WMT240531C00057000 | 2024-05-03 1:55PM EDT | 57.00 | 3.30 | 2.16 | 4.80 | 0.00 | - | 5 | 237 | 50.44% |
| WMT240531C00058000 | 2024-05-03 3:19PM EDT | 58.00 | 2.67 | 0.59 | 4.25 | +0.21 | +8.54% | 4 | 62 | 51.03% |
| WMT240531C00059000 | 2024-05-03 2:39PM EDT | 59.00 | 1.98 | 1.69 | 2.02 | +0.03 | +1.54% | 228 | 677 | 24.46% |
| WMT240531C00060000 | 2024-05-03 3:56PM EDT | 60.00 | 1.45 | 1.39 | 1.44 | 0.00 | - | 236 | 577 | 23.51% |
| WMT240531C00061000 | 2024-05-03 3:57PM EDT | 61.00 | 0.99 | 0.95 | 1.00 | +0.01 | +1.02% | 53 | 313 | 23.15% |
| WMT240531C00062000 | 2024-05-03 3:52PM EDT | 62.00 | 0.65 | 0.61 | 0.65 | 0.00 | - | 13 | 227 | 22.61% |
| WMT240531C00063000 | 2024-05-03 3:49PM EDT | 63.00 | 0.40 | 0.38 | 0.42 | 0.00 | - | 3 | 574 | 22.61% |
| WMT240531C00064000 | 2024-05-03 3:48PM EDT | 64.00 | 0.25 | 0.22 | 0.26 | +0.01 | +4.17% | 2 | 302 | 22.56% |
| WMT240531C00065000 | 2024-05-03 2:34PM EDT | 65.00 | 0.15 | 0.13 | 0.17 | -0.01 | -6.25% | 11 | 62 | 23.10% |
| WMT240531C00066000 | 2024-05-03 12:55PM EDT | 66.00 | 0.09 | 0.09 | 0.11 | -0.01 | -10.00% | 10 | 27 | 23.63% |
| WMT240531C00067000 | 2024-05-01 12:41PM EDT | 67.00 | 0.05 | 0.05 | 0.08 | 0.00 | - | 4 | 13 | 24.71% |
| WMT240531C00068000 | 2024-04-30 10:39AM EDT | 68.00 | 0.03 | 0.03 | 0.06 | 0.00 | - | 24 | 8 | 25.78% |
| WMT240531C00069000 | 2024-04-30 2:06PM EDT | 69.00 | 0.04 | 0.02 | 0.05 | +0.04 | - | - | 3 | 27.34% |
| WMT240531C00070000 | 2024-05-03 2:19PM EDT | 70.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 2 | 1 | 28.52% |
| WMT240531C00071000 | 2024-05-02 9:30AM EDT | 71.00 | 0.04 | 0.01 | 0.04 | +0.04 | - | - | 1 | 30.66% |
| WMT240531C00075000 | 2024-04-16 9:53AM EDT | 75.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 3 | 58.59% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240531P00035000 | 2024-05-03 10:30AM EDT | 35.00 | 0.68 | 0.00 | 0.12 | +0.68 | - | 10 | 0 | 91.02% |
| WMT240531P00048000 | 2024-05-01 10:05AM EDT | 48.00 | 0.05 | 0.03 | 0.06 | 0.00 | - | 1 | 2 | 41.60% |
| WMT240531P00049000 | 2024-05-02 2:35PM EDT | 49.00 | 0.05 | 0.04 | 0.06 | 0.00 | - | 1 | 2 | 38.28% |
| WMT240531P00050000 | 2024-05-02 2:35PM EDT | 50.00 | 0.08 | 0.05 | 0.08 | 0.00 | - | 1 | 23 | 36.82% |
| WMT240531P00051000 | 2024-04-23 12:33PM EDT | 51.00 | 0.13 | 0.06 | 0.09 | 0.00 | - | 6 | 7 | 34.18% |
| WMT240531P00052000 | 2024-05-01 11:28AM EDT | 52.00 | 0.12 | 0.08 | 0.11 | 0.00 | - | 10 | 23 | 32.03% |
| WMT240531P00053000 | 2024-05-01 3:27PM EDT | 53.00 | 0.15 | 0.11 | 0.14 | 0.00 | - | 1 | 25 | 29.98% |
| WMT240531P00054000 | 2024-05-03 12:23PM EDT | 54.00 | 0.18 | 0.15 | 0.17 | -0.99 | -84.62% | 11 | 56 | 27.64% |
| WMT240531P00055000 | 2024-05-02 3:55PM EDT | 55.00 | 0.25 | 0.22 | 0.24 | 0.00 | - | 7 | 344 | 26.22% |
| WMT240531P00056000 | 2024-05-03 3:48PM EDT | 56.00 | 0.34 | 0.34 | 0.37 | -0.04 | -10.53% | 95 | 304 | 25.59% |
| WMT240531P00057000 | 2024-05-03 3:48PM EDT | 57.00 | 0.53 | 0.50 | 0.54 | -0.05 | -8.62% | 78 | 74 | 24.66% |
| WMT240531P00058000 | 2024-05-03 3:57PM EDT | 58.00 | 0.75 | 0.75 | 0.80 | -0.05 | -6.25% | 94 | 109 | 24.12% |
| WMT240531P00059000 | 2024-05-03 3:48PM EDT | 59.00 | 1.12 | 1.11 | 1.16 | -0.08 | -6.67% | 16 | 142 | 23.83% |
| WMT240531P00060000 | 2024-05-03 3:55PM EDT | 60.00 | 1.52 | 1.56 | 1.62 | -0.15 | -8.98% | 62 | 200 | 23.51% |
| WMT240531P00061000 | 2024-05-02 3:50PM EDT | 61.00 | 2.24 | 2.12 | 2.69 | 0.00 | - | 20 | 27 | 31.23% |
| WMT240531P00062000 | 2024-04-30 3:00PM EDT | 62.00 | 3.16 | 1.00 | 4.80 | 0.00 | - | 2 | 5 | 54.61% |
| WMT240531P00063000 | 2024-05-03 1:35PM EDT | 63.00 | 3.75 | 1.65 | 5.05 | +0.11 | +3.02% | 1 | 14 | 48.27% |
| WMT240531P00064000 | 2024-05-03 10:26AM EDT | 64.00 | 5.00 | 2.43 | 6.35 | +0.35 | +7.53% | 1 | 2 | 58.30% |
| WMT240531P00065000 | 2024-04-26 11:07AM EDT | 65.00 | 5.10 | 5.30 | 7.35 | 0.00 | - | 1 | 6 | 63.16% |
| WMT240531P00066000 | 2024-04-15 3:44PM EDT | 66.00 | 6.05 | 4.35 | 8.25 | 0.00 | - | - | 1 | 66.09% |
| WMT240531P00070000 | 2024-05-03 10:30AM EDT | 70.00 | 11.56 | 8.40 | 11.65 | +11.56 | - | 10 | 0 | 71.19% |
| WMT240531P00071000 | 2024-04-29 3:09PM EDT | 71.00 | 10.99 | 9.35 | 12.80 | +10.99 | - | - | 13 | 77.73% |
| WMT240531P00072000 | 2024-04-29 3:09PM EDT | 72.00 | 12.04 | 10.30 | 13.65 | +12.04 | - | - | 13 | 78.17% |
© 2024 Yahoo. Tutti i diritti riservati.