Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 48.00 | 0.08 | 0.00 | - | - | 0 |
- | - | - | - | - | 49.00 | 0.08 | 0.00 | - | 1 | 0 |
10.15 | 0.00 | - | 4 | 0 | 50.00 | 0.06 | 0.00 | - | 15 | 0 |
- | - | - | - | - | 51.00 | 0.13 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 52.00 | 0.10 | 0.00 | - | 10 | 0 |
6.80 | 0.00 | - | 1 | 0 | 53.00 | 0.14 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 54.00 | 0.20 | 0.00 | - | 10 | 0 |
5.33 | 0.00 | - | 15 | 0 | 55.00 | 0.30 | 0.00 | - | 20 | 0 |
3.80 | 0.00 | - | 2 | 0 | 56.00 | 0.44 | 0.00 | - | 69 | 0 |
3.00 | 0.00 | - | 193 | 0 | 57.00 | 0.67 | 0.00 | - | 8 | 0 |
2.08 | 0.00 | - | 8 | 0 | 58.00 | 0.91 | 0.00 | - | 16 | 0 |
1.68 | 0.00 | - | 117 | 0 | 59.00 | 1.35 | 0.00 | - | 9 | 0 |
1.28 | 0.00 | - | 265 | 0 | 60.00 | 1.95 | 0.00 | - | 15 | 0 |
0.87 | 0.00 | - | 51 | 0 | 61.00 | 1.90 | 0.00 | - | 1 | 0 |
0.53 | 0.00 | - | 78 | 0 | 62.00 | 3.16 | 0.00 | - | 2 | 0 |
0.32 | 0.00 | - | 35 | 0 | 63.00 | 3.90 | 0.00 | - | 1 | 0 |
0.21 | 0.00 | - | 24 | 0 | 64.00 | 4.35 | 0.00 | - | 1 | 0 |
0.13 | 0.00 | - | 5 | 0 | 65.00 | 5.10 | 0.00 | - | 1 | 0 |
0.12 | 0.00 | - | 10 | 0 | 66.00 | 6.05 | 0.00 | - | - | 0 |
0.09 | 0.00 | - | 4 | 0 | 67.00 | - | - | - | - | - |
0.03 | 0.00 | - | 24 | 0 | 68.00 | - | - | - | - | - |
0.04 | 0.00 | - | 10 | 0 | 70.00 | - | - | - | - | - |
0.04 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |