Italia markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
143,30+1,09 (+0,77%)
Alla chiusura: 04:00PM EST
143,11 -0,19 (-0,13%)
Dopo ore: 07:54PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
77.650.00-5565.000.70-0.01-1.41%1257
76.130.00-2470.000.92-0.02-2.13%232
69.700.00-3875.001.400.00-112
72.550.00--180.001.30-0.43-24.86%316
66.000.00-2385.001.60-0.20-11.11%310
58.700.00-71990.002.00-0.16-7.41%275
53.350.00-220595.002.600.00-216
49.250.00-2221100.003.850.00-129
45.450.00-38324105.003.910.00-1652
41.95+0.36+0.87%2270110.004.550.00-2685
38.200.00-5204115.005.300.00-10111
34.580.00-2166120.005.90-0.50-7.81%2367
31.300.00-260125.007.780.00-818
27.150.00-4177130.009.100.00-100158
25.300.00-2111135.0010.30-1.10-9.65%15302
21.950.00-1246140.0011.80-0.89-7.01%100190
19.76+0.76+4.00%1530145.0013.69-1.11-7.50%567
16.850.00-3274150.0016.650.00-262
14.15-0.06-0.42%1670155.0020.200.00-251
12.40+0.19+1.56%1306160.0021.300.00-24
10.45-0.05-0.48%3130165.0026.350.00-442
8.40-0.27-3.11%144399170.0030.050.00-4530
7.08-0.57-7.45%10284175.0030.250.00-45
6.40-0.95-12.93%452180.0038.500.00-210
5.350.00-211185.0039.790.00-11
4.550.00-2526190.0040.240.00-11
3.600.00-3273195.0044.250.00-10
3.000.00-34238200.0060.500.00-20
2.310.00-1117210.0059.900.00--0
1.400.00-261220.0078.600.00-15