Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.65 | 0.00 | - | 5 | 5 | 65.00 | 0.70 | -0.01 | -1.41% | 1 | 257 |
| 76.13 | 0.00 | - | 2 | 4 | 70.00 | 0.92 | -0.02 | -2.13% | 2 | 32 |
| 69.70 | 0.00 | - | 3 | 8 | 75.00 | 1.40 | 0.00 | - | 1 | 12 |
| 72.55 | 0.00 | - | - | 1 | 80.00 | 1.30 | -0.43 | -24.86% | 3 | 16 |
| 66.00 | 0.00 | - | 2 | 3 | 85.00 | 1.60 | -0.20 | -11.11% | 3 | 10 |
| 58.70 | 0.00 | - | 7 | 19 | 90.00 | 2.00 | -0.16 | -7.41% | 2 | 75 |
| 53.35 | 0.00 | - | 2 | 205 | 95.00 | 2.60 | 0.00 | - | 2 | 16 |
| 49.25 | 0.00 | - | 2 | 221 | 100.00 | 3.85 | 0.00 | - | 1 | 29 |
| 45.45 | 0.00 | - | 38 | 324 | 105.00 | 3.91 | 0.00 | - | 1 | 652 |
| 41.95 | +0.36 | +0.87% | 2 | 270 | 110.00 | 4.55 | 0.00 | - | 2 | 685 |
| 38.20 | 0.00 | - | 5 | 204 | 115.00 | 5.30 | 0.00 | - | 10 | 111 |
| 34.58 | 0.00 | - | 2 | 166 | 120.00 | 5.90 | -0.50 | -7.81% | 2 | 367 |
| 31.30 | 0.00 | - | 2 | 60 | 125.00 | 7.78 | 0.00 | - | 8 | 18 |
| 27.15 | 0.00 | - | 4 | 177 | 130.00 | 9.10 | 0.00 | - | 100 | 158 |
| 25.30 | 0.00 | - | 2 | 111 | 135.00 | 10.30 | -1.10 | -9.65% | 15 | 302 |
| 21.95 | 0.00 | - | 1 | 246 | 140.00 | 11.80 | -0.89 | -7.01% | 100 | 190 |
| 19.76 | +0.76 | +4.00% | 1 | 530 | 145.00 | 13.69 | -1.11 | -7.50% | 5 | 67 |
| 16.85 | 0.00 | - | 3 | 274 | 150.00 | 16.65 | 0.00 | - | 2 | 62 |
| 14.15 | -0.06 | -0.42% | 1 | 670 | 155.00 | 20.20 | 0.00 | - | 2 | 51 |
| 12.40 | +0.19 | +1.56% | 1 | 306 | 160.00 | 21.30 | 0.00 | - | 2 | 4 |
| 10.45 | -0.05 | -0.48% | 3 | 130 | 165.00 | 26.35 | 0.00 | - | 4 | 42 |
| 8.40 | -0.27 | -3.11% | 144 | 399 | 170.00 | 30.05 | 0.00 | - | 45 | 30 |
| 7.08 | -0.57 | -7.45% | 10 | 284 | 175.00 | 30.25 | 0.00 | - | 4 | 5 |
| 6.40 | -0.95 | -12.93% | 4 | 52 | 180.00 | 38.50 | 0.00 | - | 2 | 10 |
| 5.35 | 0.00 | - | 2 | 11 | 185.00 | 39.79 | 0.00 | - | 1 | 1 |
| 4.55 | 0.00 | - | 2 | 526 | 190.00 | 40.24 | 0.00 | - | 1 | 1 |
| 3.60 | 0.00 | - | 3 | 273 | 195.00 | 44.25 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 34 | 238 | 200.00 | 60.50 | 0.00 | - | 2 | 0 |
| 2.31 | 0.00 | - | 1 | 117 | 210.00 | 59.90 | 0.00 | - | - | 0 |
| 1.40 | 0.00 | - | 2 | 61 | 220.00 | 78.60 | 0.00 | - | 1 | 5 |
© 2023 Yahoo. Tutti i diritti riservati.
