WMT - Walmart Inc.

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
83.760.00-102365.000.580.00-2377
86.500.00-2570.000.670.00-102225
66.950.00-2675.000.810.00-256
70.970.00-1780.001.250.00-248
69.510.00-1985.001.21-0.16-11.68%229
65.110.00-15490.001.44-0.06-4.00%1147
60.05+2.40+4.16%21,06995.001.780.00-2204
55.020.00-51,196100.002.210.00-1237
51.300.00-1384105.003.070.00-1682
46.300.00-4355110.003.200.00-5767
42.520.00-4601115.003.650.00-1189
39.260.00-5933120.004.700.00-1321
35.520.00-3131125.005.280.00-21398
30.920.00-2385130.006.900.00-1210
28.170.00-2310135.007.00-0.15-2.10%1696
24.99+0.19+0.77%2281140.008.58-0.77-8.24%12,311
21.70-1.35-5.86%8667145.0010.15-0.69-6.37%11,022
19.350.00-132,737150.0013.780.00-1162
15.700.00-4765155.0014.200.00-2215
13.100.00-142,222160.0016.30-2.45-13.07%3851
11.50+0.45+4.07%1673165.0020.500.00-5623
8.600.00-352,625170.0022.940.00-1306
7.250.00-40347175.0027.150.00-16133
5.90+0.60+11.32%6184180.0030.100.00-252
4.65-0.25-5.10%8195185.0034.400.00-70
4.050.00-32839190.0040.240.00-11
3.180.00-2282195.0044.250.00-10
2.300.00-1389200.0055.500.00-40
1.37-0.02-1.44%6102210.0059.900.00--0
0.760.00-6107220.0067.380.00-6015
0.56+0.05+9.80%29230.0083.450.00-100