WMT - Walmart Inc.
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.76 | 0.00 | - | 10 | 23 | 65.00 | 0.58 | 0.00 | - | 2 | 377 |
| 86.50 | 0.00 | - | 2 | 5 | 70.00 | 0.67 | 0.00 | - | 102 | 225 |
| 66.95 | 0.00 | - | 2 | 6 | 75.00 | 0.81 | 0.00 | - | 2 | 56 |
| 70.97 | 0.00 | - | 1 | 7 | 80.00 | 1.25 | 0.00 | - | 2 | 48 |
| 69.51 | 0.00 | - | 1 | 9 | 85.00 | 1.21 | -0.16 | -11.68% | 2 | 29 |
| 65.11 | 0.00 | - | 1 | 54 | 90.00 | 1.44 | -0.06 | -4.00% | 1 | 147 |
| 60.05 | +2.40 | +4.16% | 2 | 1,069 | 95.00 | 1.78 | 0.00 | - | 2 | 204 |
| 55.02 | 0.00 | - | 5 | 1,196 | 100.00 | 2.21 | 0.00 | - | 1 | 237 |
| 51.30 | 0.00 | - | 1 | 384 | 105.00 | 3.07 | 0.00 | - | 1 | 682 |
| 46.30 | 0.00 | - | 4 | 355 | 110.00 | 3.20 | 0.00 | - | 5 | 767 |
| 42.52 | 0.00 | - | 4 | 601 | 115.00 | 3.65 | 0.00 | - | 1 | 189 |
| 39.26 | 0.00 | - | 5 | 933 | 120.00 | 4.70 | 0.00 | - | 1 | 321 |
| 35.52 | 0.00 | - | 3 | 131 | 125.00 | 5.28 | 0.00 | - | 21 | 398 |
| 30.92 | 0.00 | - | 2 | 385 | 130.00 | 6.90 | 0.00 | - | 1 | 210 |
| 28.17 | 0.00 | - | 2 | 310 | 135.00 | 7.00 | -0.15 | -2.10% | 1 | 696 |
| 24.99 | +0.19 | +0.77% | 2 | 281 | 140.00 | 8.58 | -0.77 | -8.24% | 1 | 2,311 |
| 21.70 | -1.35 | -5.86% | 8 | 667 | 145.00 | 10.15 | -0.69 | -6.37% | 1 | 1,022 |
| 19.35 | 0.00 | - | 13 | 2,737 | 150.00 | 13.78 | 0.00 | - | 1 | 162 |
| 15.70 | 0.00 | - | 4 | 765 | 155.00 | 14.20 | 0.00 | - | 2 | 215 |
| 13.10 | 0.00 | - | 14 | 2,222 | 160.00 | 16.30 | -2.45 | -13.07% | 3 | 851 |
| 11.50 | +0.45 | +4.07% | 1 | 673 | 165.00 | 20.50 | 0.00 | - | 5 | 623 |
| 8.60 | 0.00 | - | 35 | 2,625 | 170.00 | 22.94 | 0.00 | - | 1 | 306 |
| 7.25 | 0.00 | - | 40 | 347 | 175.00 | 27.15 | 0.00 | - | 16 | 133 |
| 5.90 | +0.60 | +11.32% | 6 | 184 | 180.00 | 30.10 | 0.00 | - | 25 | 2 |
| 4.65 | -0.25 | -5.10% | 8 | 195 | 185.00 | 34.40 | 0.00 | - | 7 | 0 |
| 4.05 | 0.00 | - | 32 | 839 | 190.00 | 40.24 | 0.00 | - | 1 | 1 |
| 3.18 | 0.00 | - | 2 | 282 | 195.00 | 44.25 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 1 | 389 | 200.00 | 55.50 | 0.00 | - | 4 | 0 |
| 1.37 | -0.02 | -1.44% | 6 | 102 | 210.00 | 59.90 | 0.00 | - | - | 0 |
| 0.76 | 0.00 | - | 6 | 107 | 220.00 | 67.38 | 0.00 | - | 60 | 15 |
| 0.56 | +0.05 | +9.80% | 2 | 9 | 230.00 | 83.45 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.