Italia markets open in 8 hours 14 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.282,18 +78,57 (+0,13%) CMC Crypto 200
1.326,14 +49,16 (+3,85%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT250321C00035000 | 2024-04-26 3:10PM EDT | 35.00 | 25.40 | 23.65 | 28.45 | 0.00 | - | 3 | 5 | 71.97% |
| WMT250321C00040000 | 2024-04-26 2:57PM EDT | 40.00 | 21.80 | 19.05 | 23.95 | 0.00 | - | 1 | 26 | 62.77% |
| WMT250321C00045000 | 2024-04-26 3:11PM EDT | 45.00 | 17.30 | 14.60 | 17.90 | 0.00 | - | 3 | 3 | 44.02% |
| WMT250321C00050000 | 2024-05-02 11:38AM EDT | 50.00 | 12.20 | 10.40 | 14.85 | 0.00 | - | 9 | 35 | 44.78% |
| WMT250321C00055000 | 2024-05-03 1:54PM EDT | 55.00 | 8.53 | 8.10 | 9.95 | +0.08 | +0.95% | 14 | 369 | 34.08% |
| WMT250321C00060000 | 2024-05-03 11:07AM EDT | 60.00 | 5.20 | 3.15 | 6.35 | +0.05 | +0.97% | 63 | 139 | 28.81% |
| WMT250321C00065000 | 2024-05-03 2:39PM EDT | 65.00 | 2.99 | 2.08 | 3.40 | +0.03 | +1.01% | 60 | 944 | 24.10% |
| WMT250321C00070000 | 2024-05-02 2:05PM EDT | 70.00 | 1.51 | 0.64 | 1.97 | 0.00 | - | 24 | 557 | 23.41% |
| WMT250321C00075000 | 2024-04-22 2:21PM EDT | 75.00 | 0.88 | 0.00 | 2.11 | 0.00 | - | 1 | 542 | 29.29% |
| WMT250321C00080000 | 2024-05-03 11:19AM EDT | 80.00 | 0.33 | 0.00 | 0.71 | -0.09 | -21.43% | 1 | 14 | 23.93% |
| WMT250321C00085000 | 2024-05-03 3:34PM EDT | 85.00 | 0.22 | 0.00 | 0.31 | +0.04 | +22.22% | 1 | 55 | 22.66% |
| WMT250321C00090000 | 2024-04-23 2:18PM EDT | 90.00 | 0.08 | 0.00 | 0.27 | 0.00 | - | 30 | 42 | 24.81% |
Opzioni di venditaper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT250321P00030000 | 2024-04-08 12:55PM EDT | 30.00 | 0.06 | 0.00 | 0.31 | 0.00 | - | - | 10 | 43.31% |
| WMT250321P00045000 | 2024-05-02 9:30AM EDT | 45.00 | 0.70 | 0.00 | 2.59 | 0.00 | - | 1 | 97 | 40.71% |
| WMT250321P00050000 | 2024-05-03 3:34PM EDT | 50.00 | 0.97 | 0.74 | 1.11 | -0.03 | -3.00% | 3 | 804 | 21.39% |
| WMT250321P00055000 | 2024-05-03 3:34PM EDT | 55.00 | 1.91 | 0.58 | 2.25 | -0.07 | -3.54% | 9 | 1,132 | 19.74% |
| WMT250321P00060000 | 2024-05-03 10:57AM EDT | 60.00 | 3.82 | 2.53 | 4.90 | +0.14 | +3.80% | 3 | 485 | 21.51% |
| WMT250321P00065000 | 2024-04-30 9:56AM EDT | 65.00 | 6.65 | 4.20 | 7.45 | 0.00 | - | 153 | 598 | 18.82% |
| WMT250321P00070000 | 2024-04-26 10:24AM EDT | 70.00 | 10.15 | 8.10 | 12.60 | 0.00 | - | 106 | 106 | 25.80% |
© 2024 Yahoo. Tutti i diritti riservati.