Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.06 | 0.00 | - | - | 10 |
25.40 | 0.00 | - | 3 | 5 | 35.00 | - | - | - | - | - |
21.80 | 0.00 | - | 1 | 26 | 40.00 | - | - | - | - | - |
17.30 | 0.00 | - | 3 | 3 | 45.00 | 0.53 | 0.00 | - | 60 | 96 |
11.90 | 0.00 | - | 5 | 44 | 50.00 | 1.02 | +0.02 | +2.00% | 389 | 548 |
8.27 | -0.79 | -8.72% | 84 | 291 | 55.00 | 2.12 | +0.26 | +13.98% | 19 | 959 |
5.25 | -0.30 | -5.41% | 7 | 131 | 60.00 | 3.50 | 0.00 | - | 186 | 334 |
2.93 | -0.27 | -8.44% | 6 | 868 | 65.00 | 6.65 | +0.40 | +6.40% | 153 | 446 |
1.60 | -0.21 | -11.60% | 7 | 530 | 70.00 | 10.15 | 0.00 | - | 106 | 106 |
0.88 | 0.00 | - | 1 | 542 | 75.00 | - | - | - | - | - |
0.42 | 0.00 | - | 4 | 14 | 80.00 | - | - | - | - | - |
0.18 | -0.02 | -10.00% | 4 | 51 | 85.00 | - | - | - | - | - |
0.08 | 0.00 | - | 30 | 42 | 90.00 | - | - | - | - | - |