Italia markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
123,72+0,10 (+0,08%)
Alla chiusura: 04:00PM EDT
123,88 +0,16 (+0,13%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----80.000.030.00--30
41.150.00--285.000.050.00-8010
-----90.000.050.00-518
36.250.00--595.000.060.00-70132
-----100.000.01-0.01-50.00%1173
23.500.00-44105.000.020.00-2285
-----107.000.070.00-12
14.200.00-12108.000.02-0.07-77.78%1037
10.650.00--1109.000.02-0.08-80.00%1100
11.150.00-88110.000.02-0.05-71.43%15322
11.200.00-1019111.000.04-0.03-42.86%2250
12.400.00-12112.000.04-0.07-63.64%29277
9.100.00-115113.000.06-0.06-50.00%1877
9.80+3.10+46.27%36114.000.08-0.06-42.86%1897
8.80+0.05+0.57%3104115.000.09-0.08-47.06%44221
7.80-0.21-2.62%119116.000.13-0.09-40.91%19281
7.48+2.28+43.85%10031117.000.16-0.13-44.83%1,1281,222
6.13-0.03-0.49%542118.000.25-0.15-37.50%1652,119
5.00-0.20-3.85%151,138119.000.37-0.12-24.49%121436
4.30-0.11-2.49%1012,990120.000.46-0.22-32.35%2653,911
3.40-0.25-6.85%34331121.000.67-0.20-22.99%242333
2.57-0.18-6.55%2012,781122.000.88-0.30-25.42%281676
2.05-0.22-9.69%643474123.001.25-0.30-19.35%616340
1.50-0.08-5.06%1,004845124.001.73-0.22-11.28%471838
1.05-0.09-7.89%1,9952,917125.002.28-0.20-8.06%125390
0.67-0.15-18.29%1,167488126.002.58-0.71-21.58%37131
0.42-0.14-25.00%9851,345127.003.55-0.25-6.58%19124
0.28-0.07-20.00%410366128.004.45-0.29-6.12%24110
0.17-0.08-32.00%207252129.004.90-0.99-16.81%556
0.11-0.03-21.43%1,2751,469130.006.01-0.45-6.97%3141
0.07-0.05-41.67%57581131.0011.140.00-12
0.05-0.01-16.67%33413132.008.700.00-15
0.04-0.02-33.33%46290133.008.600.00-95
0.040.00-5216134.008.250.00-11
0.03-0.01-25.00%23703135.0011.150.00-2223
0.03-0.01-25.00%3217136.0011.90-4.66-28.14%10
0.03-0.01-25.00%10380137.0014.130.00-61
0.040.00-146138.0016.790.00-13
0.02-0.01-33.33%41287139.0019.000.00-21
0.02-0.01-33.33%2758140.0019.010.00-21
0.010.00-186141.0017.050.00-10
0.010.00-1230142.0018.650.00-131
0.020.00-1155143.0020.620.00-130
0.020.00-5164144.0021.340.00--1
0.010.00-32424145.0023.760.00-10
0.050.00-101119146.0023.830.00--0
0.040.00-20071147.0025.220.00-60
0.010.00-1162148.0029.740.00-10
0.010.00-242149.0027.600.00-10
0.020.00-2195150.0026.190.00-10
0.010.00-2399155.0022.450.00--1
0.060.00-1293160.00-----
0.050.00-151165.00-----
0.010.00-5105170.00-----
0.040.00--30175.00-----
0.050.00-144180.00-----
0.030.00-4030185.00-----
0.190.00--1190.00-----