Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
129,92-2,03 (-1,54%)
Alla chiusura: 4:00PM EST
Opzioni d'acquisto
5 marzo 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.70 | 0.00 | - | 1 | 1 | 105.00 | 0.11 | 0.00 | - | - | 2 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 10 | 65 |
| 18.40 | 0.00 | - | 2 | 12 | 115.00 | 0.05 | 0.00 | - | 2 | 2 |
| 10.53 | -15.07 | -58.87% | 4 | 1 | 120.00 | 0.09 | +0.03 | +50.00% | 35 | 166 |
| 5.76 | -1.39 | -19.44% | 88 | 179 | 125.00 | 0.34 | +0.02 | +6.25% | 197 | 800 |
| 2.20 | -1.53 | -41.02% | 93 | 52 | 129.00 | 1.05 | +0.16 | +17.98% | 300 | 664 |
| 1.60 | -1.55 | -49.21% | 1,300 | 253 | 130.00 | 1.59 | +0.39 | +32.50% | 741 | 1,137 |
| 1.23 | -1.30 | -51.38% | 1,232 | 393 | 131.00 | 2.15 | +0.59 | +37.82% | 919 | 585 |
| 0.90 | -1.01 | -52.88% | 1,661 | 473 | 132.00 | 2.68 | +0.71 | +36.04% | 380 | 590 |
| 0.62 | -0.78 | -55.71% | 11,577 | 601 | 133.00 | 3.47 | +0.91 | +35.55% | 265 | 1,194 |
| 0.43 | -0.67 | -60.91% | 1,417 | 1,846 | 134.00 | 3.75 | +0.36 | +10.62% | 295 | 2,111 |
| 0.29 | -0.47 | -61.84% | 2,194 | 1,355 | 135.00 | 4.60 | +0.70 | +17.95% | 473 | 1,881 |
| 0.21 | -0.39 | -65.00% | 653 | 842 | 136.00 | 5.86 | +1.14 | +24.15% | 369 | 1,203 |
| 0.16 | -0.25 | -60.98% | 567 | 1,008 | 137.00 | 7.00 | +1.45 | +26.13% | 538 | 826 |
| 0.13 | -0.18 | -58.06% | 2,118 | 3,444 | 138.00 | 7.80 | +1.46 | +23.03% | 172 | 803 |
| 0.10 | -0.13 | -56.52% | 284 | 2,009 | 139.00 | 8.65 | +1.30 | +17.69% | 67 | 321 |
| 0.08 | -0.10 | -55.56% | 1,156 | 2,881 | 140.00 | 9.50 | +1.20 | +14.46% | 188 | 1,503 |
| 0.08 | -0.06 | -42.86% | 145 | 2,297 | 141.00 | 10.55 | +1.34 | +14.55% | 47 | 400 |
| 0.06 | -0.04 | -40.00% | 408 | 1,182 | 142.00 | 11.72 | +1.51 | +14.79% | 18 | 288 |
| 0.06 | -0.04 | -40.00% | 33 | 489 | 143.00 | 12.25 | +1.33 | +12.18% | 6 | 76 |
| 0.05 | -0.03 | -37.50% | 12 | 849 | 144.00 | 11.85 | 0.00 | - | 50 | 233 |
| 0.05 | -0.01 | -16.67% | 520 | 954 | 145.00 | 14.60 | +1.57 | +12.05% | 8 | 337 |
| 0.04 | -0.01 | -20.00% | 97 | 722 | 146.00 | 14.13 | 0.00 | - | 3 | 118 |
| 0.04 | 0.00 | - | 5 | 382 | 147.00 | 17.00 | +3.50 | +25.93% | 2 | 132 |
| 0.03 | -0.02 | -40.00% | 4 | 396 | 148.00 | 17.65 | +3.05 | +20.89% | 5 | 144 |
| 0.03 | +0.02 | +200.00% | 2 | 132 | 149.00 | 15.09 | 0.00 | - | 6 | 25 |
| 0.02 | -0.02 | -50.00% | 45 | 944 | 150.00 | 15.90 | 0.00 | - | 2 | 63 |
| 0.03 | +0.02 | +200.00% | 9 | 592 | 152.50 | 20.20 | 0.00 | - | 3 | 3 |
| 0.01 | -0.02 | -66.67% | 4 | 1,230 | 155.00 | 21.70 | 0.00 | - | 2 | 2 |
| 0.14 | +0.09 | +180.00% | 3 | 182 | 157.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 258 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 54 | 162.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 160 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 55 | 186 | 167.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 51 | 170.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 364 | 175.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 18 | 180.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 110 | 133 | 185.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 40 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 99 | 195.00 | - | - | - | - | - |
© 2021 Verizon Media. Tutti i diritti riservati.
