Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.03 | 0.00 | - | - | 30 |
| 41.15 | 0.00 | - | - | 2 | 85.00 | 0.05 | 0.00 | - | 80 | 10 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 5 | 18 |
| 36.25 | 0.00 | - | - | 5 | 95.00 | 0.06 | 0.00 | - | 70 | 132 |
| - | - | - | - | - | 100.00 | 0.01 | -0.01 | -50.00% | 1 | 173 |
| 23.50 | 0.00 | - | 4 | 4 | 105.00 | 0.02 | 0.00 | - | 2 | 285 |
| - | - | - | - | - | 107.00 | 0.07 | 0.00 | - | 1 | 2 |
| 14.20 | 0.00 | - | 1 | 2 | 108.00 | 0.02 | -0.07 | -77.78% | 10 | 37 |
| 10.65 | 0.00 | - | - | 1 | 109.00 | 0.02 | -0.08 | -80.00% | 1 | 100 |
| 11.15 | 0.00 | - | 8 | 8 | 110.00 | 0.02 | -0.05 | -71.43% | 15 | 322 |
| 11.20 | 0.00 | - | 10 | 19 | 111.00 | 0.04 | -0.03 | -42.86% | 2 | 250 |
| 12.40 | 0.00 | - | 1 | 2 | 112.00 | 0.04 | -0.07 | -63.64% | 29 | 277 |
| 9.10 | 0.00 | - | 1 | 15 | 113.00 | 0.06 | -0.06 | -50.00% | 18 | 77 |
| 9.80 | +3.10 | +46.27% | 3 | 6 | 114.00 | 0.08 | -0.06 | -42.86% | 18 | 97 |
| 8.80 | +0.05 | +0.57% | 3 | 104 | 115.00 | 0.09 | -0.08 | -47.06% | 44 | 221 |
| 7.80 | -0.21 | -2.62% | 1 | 19 | 116.00 | 0.13 | -0.09 | -40.91% | 19 | 281 |
| 7.48 | +2.28 | +43.85% | 100 | 31 | 117.00 | 0.16 | -0.13 | -44.83% | 1,128 | 1,222 |
| 6.13 | -0.03 | -0.49% | 5 | 42 | 118.00 | 0.25 | -0.15 | -37.50% | 165 | 2,119 |
| 5.00 | -0.20 | -3.85% | 15 | 1,138 | 119.00 | 0.37 | -0.12 | -24.49% | 121 | 436 |
| 4.30 | -0.11 | -2.49% | 101 | 2,990 | 120.00 | 0.46 | -0.22 | -32.35% | 265 | 3,911 |
| 3.40 | -0.25 | -6.85% | 34 | 331 | 121.00 | 0.67 | -0.20 | -22.99% | 242 | 333 |
| 2.57 | -0.18 | -6.55% | 201 | 2,781 | 122.00 | 0.88 | -0.30 | -25.42% | 281 | 676 |
| 2.05 | -0.22 | -9.69% | 643 | 474 | 123.00 | 1.25 | -0.30 | -19.35% | 616 | 340 |
| 1.50 | -0.08 | -5.06% | 1,004 | 845 | 124.00 | 1.73 | -0.22 | -11.28% | 471 | 838 |
| 1.05 | -0.09 | -7.89% | 1,995 | 2,917 | 125.00 | 2.28 | -0.20 | -8.06% | 125 | 390 |
| 0.67 | -0.15 | -18.29% | 1,167 | 488 | 126.00 | 2.58 | -0.71 | -21.58% | 37 | 131 |
| 0.42 | -0.14 | -25.00% | 985 | 1,345 | 127.00 | 3.55 | -0.25 | -6.58% | 19 | 124 |
| 0.28 | -0.07 | -20.00% | 410 | 366 | 128.00 | 4.45 | -0.29 | -6.12% | 24 | 110 |
| 0.17 | -0.08 | -32.00% | 207 | 252 | 129.00 | 4.90 | -0.99 | -16.81% | 5 | 56 |
| 0.11 | -0.03 | -21.43% | 1,275 | 1,469 | 130.00 | 6.01 | -0.45 | -6.97% | 3 | 141 |
| 0.07 | -0.05 | -41.67% | 57 | 581 | 131.00 | 11.14 | 0.00 | - | 1 | 2 |
| 0.05 | -0.01 | -16.67% | 33 | 413 | 132.00 | 8.70 | 0.00 | - | 1 | 5 |
| 0.04 | -0.02 | -33.33% | 46 | 290 | 133.00 | 8.60 | 0.00 | - | 9 | 5 |
| 0.04 | 0.00 | - | 5 | 216 | 134.00 | 8.25 | 0.00 | - | 1 | 1 |
| 0.03 | -0.01 | -25.00% | 23 | 703 | 135.00 | 11.15 | 0.00 | - | 22 | 23 |
| 0.03 | -0.01 | -25.00% | 3 | 217 | 136.00 | 11.90 | -4.66 | -28.14% | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 10 | 380 | 137.00 | 14.13 | 0.00 | - | 6 | 1 |
| 0.04 | 0.00 | - | 1 | 46 | 138.00 | 16.79 | 0.00 | - | 1 | 3 |
| 0.02 | -0.01 | -33.33% | 41 | 287 | 139.00 | 19.00 | 0.00 | - | 2 | 1 |
| 0.02 | -0.01 | -33.33% | 2 | 758 | 140.00 | 19.01 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 1 | 86 | 141.00 | 17.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 230 | 142.00 | 18.65 | 0.00 | - | 13 | 1 |
| 0.02 | 0.00 | - | 1 | 155 | 143.00 | 20.62 | 0.00 | - | 13 | 0 |
| 0.02 | 0.00 | - | 5 | 164 | 144.00 | 21.34 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 32 | 424 | 145.00 | 23.76 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 101 | 119 | 146.00 | 23.83 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 200 | 71 | 147.00 | 25.22 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 162 | 148.00 | 29.74 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 42 | 149.00 | 27.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 195 | 150.00 | 26.19 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 399 | 155.00 | 22.45 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 1 | 293 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 51 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 105 | 170.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 30 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 44 | 180.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 30 | 185.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
