Italia markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
129,92-2,03 (-1,54%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
5 marzo 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
33.700.00-11105.000.110.00--2
-----110.000.050.00-1065
18.400.00-212115.000.050.00-22
10.53-15.07-58.87%41120.000.09+0.03+50.00%35166
5.76-1.39-19.44%88179125.000.34+0.02+6.25%197800
2.20-1.53-41.02%9352129.001.05+0.16+17.98%300664
1.60-1.55-49.21%1,300253130.001.59+0.39+32.50%7411,137
1.23-1.30-51.38%1,232393131.002.15+0.59+37.82%919585
0.90-1.01-52.88%1,661473132.002.68+0.71+36.04%380590
0.62-0.78-55.71%11,577601133.003.47+0.91+35.55%2651,194
0.43-0.67-60.91%1,4171,846134.003.75+0.36+10.62%2952,111
0.29-0.47-61.84%2,1941,355135.004.60+0.70+17.95%4731,881
0.21-0.39-65.00%653842136.005.86+1.14+24.15%3691,203
0.16-0.25-60.98%5671,008137.007.00+1.45+26.13%538826
0.13-0.18-58.06%2,1183,444138.007.80+1.46+23.03%172803
0.10-0.13-56.52%2842,009139.008.65+1.30+17.69%67321
0.08-0.10-55.56%1,1562,881140.009.50+1.20+14.46%1881,503
0.08-0.06-42.86%1452,297141.0010.55+1.34+14.55%47400
0.06-0.04-40.00%4081,182142.0011.72+1.51+14.79%18288
0.06-0.04-40.00%33489143.0012.25+1.33+12.18%676
0.05-0.03-37.50%12849144.0011.850.00-50233
0.05-0.01-16.67%520954145.0014.60+1.57+12.05%8337
0.04-0.01-20.00%97722146.0014.130.00-3118
0.040.00-5382147.0017.00+3.50+25.93%2132
0.03-0.02-40.00%4396148.0017.65+3.05+20.89%5144
0.03+0.02+200.00%2132149.0015.090.00-625
0.02-0.02-50.00%45944150.0015.900.00-263
0.03+0.02+200.00%9592152.5020.200.00-33
0.01-0.02-66.67%41,230155.0021.700.00-22
0.14+0.09+180.00%3182157.50-----
0.010.00-12258160.00-----
0.050.00-954162.50-----
0.010.00-1160165.00-----
0.010.00-55186167.50-----
0.020.00-351170.00-----
0.010.00-2364175.00-----
0.020.00-218180.00-----
0.030.00-110133185.00-----
0.030.00-3040190.00-----
0.010.00-199195.00-----