Italia markets open in 1 hour 45 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.661,22 +488,07 (+1,25%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.627,15 +364,43 (+0,64%) CMC Crypto 200
1.280,09 +30,97 (+2,48%)
Wabash National Corporation (WNC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WNC241018C00020000 | 2024-06-14 11:01AM EDT | 20.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WNC241018C00022500 | 2024-05-17 12:43PM EDT | 22.50 | 2.50 | 0.90 | 2.45 | 0.00 | - | 1 | 13 | 63.77% |
| WNC241018C00025000 | 2024-06-13 10:20AM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WNC241018C00030000 | 2024-06-25 12:21PM EDT | 30.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WNC241018C00035000 | 2024-04-23 11:16AM EDT | 35.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
| WNC241018C00040000 | 2024-04-04 3:12PM EDT | 40.00 | 0.65 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 63.67% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WNC241018P00017500 | 2024-04-24 11:37AM EDT | 17.50 | 0.53 | 0.00 | 1.50 | 0.00 | - | 10 | 11 | 69.14% |
| WNC241018P00020000 | 2024-05-23 12:05PM EDT | 20.00 | 1.45 | 0.00 | 2.35 | 0.00 | - | - | 10 | 62.70% |
| WNC241018P00022500 | 2024-06-14 1:11PM EDT | 22.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WNC241018P00025000 | 2024-05-22 9:57AM EDT | 25.00 | 3.75 | 4.10 | 4.70 | 0.00 | - | 6 | 36 | 43.56% |
© 2024 Yahoo. Tutti i diritti riservati.