Italia markets open in 1 hour 18 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.706,11 +532,96 (+1,36%) EUR/USD
1,0709 -0,0007 (-0,06%) Bitcoin EUR
57.563,84 +477,34 (+0,84%) CMC Crypto 200
1.277,99 +28,87 (+2,31%)
(WNC)
. Valuta in USD.
Aggiungi a watchlist
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WNC240719C00020000 | 2024-06-24 1:34PM EDT | 20.00 | 1.90 | 0.00 | 3.30 | 0.00 | - | 3 | 3 | 129.49% |
| WNC240719C00022500 | 2024-06-24 3:06PM EDT | 22.50 | 0.38 | 0.00 | 0.45 | 0.00 | - | 251 | 275 | 44.63% |
| WNC240719C00025000 | 2024-06-12 11:41AM EDT | 25.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| WNC240719C00030000 | 2024-06-24 3:06PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 25.00% |
| WNC240719C00035000 | 2024-03-08 12:26PM EDT | 35.00 | 0.75 | 0.00 | 1.20 | 0.00 | - | 1 | 9 | 161.72% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WNC240719P00012500 | 2024-04-15 1:23PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 17 | 75 | 168.16% |
| WNC240719P00017500 | 2024-02-27 3:18PM EDT | 17.50 | 0.30 | 0.00 | 1.05 | 0.00 | - | 2 | 3 | 90.43% |
| WNC240719P00020000 | 2024-06-25 9:49AM EDT | 20.00 | 0.30 | 0.00 | 1.10 | 0.00 | - | 1 | 34 | 75.98% |
| WNC240719P00022500 | 2024-06-21 11:50AM EDT | 22.50 | 2.05 | 0.00 | 2.25 | 0.00 | - | 1 | 21 | 65.14% |
| WNC240719P00025000 | 2024-06-12 1:58PM EDT | 25.00 | 4.20 | 3.30 | 5.90 | 0.00 | - | 1 | 2 | 89.84% |
| WNC240719P00030000 | 2024-02-02 11:51AM EDT | 30.00 | 4.00 | 4.10 | 4.90 | 0.00 | - | 3 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.