Italia markets closed

Wendel (WNDLF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
108,38+1,06 (+0,98%)
Alla chiusura: 12:07PM EST
Periodo di tempo:
28 gen 2022 - 28 gen 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 gen 2023108,38108,38108,38108,38108,38100
26 gen 2023107,32107,32107,32107,32107,32-
25 gen 2023107,32107,32107,32107,32107,32-
24 gen 2023107,32107,32107,32107,32107,32-
23 gen 2023107,32107,32107,32107,32107,32-
20 gen 2023107,32107,32107,32107,32107,32-
19 gen 2023107,32107,32107,32107,32107,32-
18 gen 2023107,32107,32107,32107,32107,321.000
17 gen 2023100,21100,21100,21100,21100,21-
13 gen 2023100,21100,21100,21100,21100,21-
12 gen 2023100,21100,21100,21100,21100,21-
11 gen 2023100,21100,21100,21100,21100,21-
10 gen 2023100,21100,21100,21100,21100,21-
09 gen 2023100,21100,21100,21100,21100,21100
06 gen 202391,3791,3791,3791,3791,37-
05 gen 202391,3791,3791,3791,3791,37-
04 gen 202391,3791,3791,3791,3791,37-
03 gen 202391,3791,3791,3791,3791,37-
30 dic 202291,3791,3791,3791,3791,37-
29 dic 202291,3791,3791,3791,3791,37-
28 dic 202291,3791,3791,3791,3791,37-
27 dic 202291,3791,3791,3791,3791,37100
23 dic 202293,4593,4593,4593,4593,45-
22 dic 202293,4593,4593,4593,4593,45-
21 dic 202293,4593,4593,4593,4593,45-
20 dic 202293,4593,4593,4593,4593,45-
19 dic 202293,4593,4593,4593,4593,45-
16 dic 202293,4593,4593,4593,4593,45-
15 dic 202293,4593,4593,4593,4593,45-
14 dic 202293,4593,4593,4593,4593,45-
13 dic 202293,4593,4593,4593,4593,45-
12 dic 202293,4593,4593,4593,4593,45100
09 dic 202292,5092,5092,5092,5092,50-
08 dic 202292,5092,5092,5092,5092,50-
07 dic 202292,5092,5092,5092,5092,50100
06 dic 202290,7090,7090,7090,7090,70-
05 dic 202290,7090,7090,7090,7090,70-
02 dic 202290,7090,7090,7090,7090,70-
01 dic 202290,7090,7090,7090,7090,70-
30 nov 202290,7090,7090,7090,7090,70-
29 nov 202290,7090,7090,7090,7090,70-
28 nov 202290,7090,7090,7090,7090,70-
25 nov 202290,7090,7090,7090,7090,70-
23 nov 202290,7090,7090,7090,7090,70-
22 nov 202290,7090,7090,7090,7090,70-
21 nov 202290,7090,7090,7090,7090,70-
18 nov 202271,6571,6571,6571,6571,65-
17 nov 202271,6571,6571,6571,6571,65-
16 nov 202271,6571,6571,6571,6571,65-
15 nov 202271,6571,6571,6571,6571,65-
14 nov 202271,6571,6571,6571,6571,65-
11 nov 202271,6571,6571,6571,6571,65-
10 nov 202271,6571,6571,6571,6571,65-
09 nov 202271,6571,6571,6571,6571,65-
08 nov 202271,6571,6571,6571,6571,65-
07 nov 202271,6571,6571,6571,6571,65-
04 nov 202271,6571,6571,6571,6571,65-
03 nov 202271,6571,6571,6571,6571,65-
02 nov 202271,6571,6571,6571,6571,65-
01 nov 202271,6571,6571,6571,6571,65-
31 ott 202271,6571,6571,6571,6571,65-
28 ott 202271,6571,6571,6571,6571,65-
27 ott 202271,6571,6571,6571,6571,65-
26 ott 202271,6571,6571,6571,6571,65-
25 ott 202271,6571,6571,6571,6571,65-
24 ott 202271,6571,6571,6571,6571,65-
21 ott 202271,6571,6571,6571,6571,65-
20 ott 202271,6571,6571,6571,6571,65-
19 ott 202271,6571,6571,6571,6571,65-
18 ott 202271,6571,6571,6571,6571,65-
17 ott 202271,6571,6571,6571,6571,65-
14 ott 202271,6571,6571,6571,6571,65-
13 ott 202271,6571,6571,6571,6571,65-
12 ott 202271,6571,6571,6571,6571,651.100
11 ott 202276,0076,0076,0076,0076,00-
10 ott 202276,0076,0076,0076,0076,00100
07 ott 202278,0578,0578,0578,0578,05-
06 ott 202278,0578,0578,0578,0578,05-
05 ott 202275,5078,0575,5078,0578,052.200
04 ott 202277,1077,1077,1077,1077,10-
03 ott 202277,1077,1077,1077,1077,10-
30 set 202277,1077,1077,1077,1077,10-
29 set 202277,1077,1077,1077,1077,10-
28 set 202277,1077,1077,1077,1077,10-
27 set 202277,1077,1077,1077,1077,10-
26 set 202277,1077,1077,1077,1077,10-
23 set 202277,1077,1077,1077,1077,10-
22 set 202277,1077,1077,1077,1077,10-
21 set 202277,1077,1077,1077,1077,10-
20 set 202277,1077,1077,1077,1077,10-
19 set 202277,1077,1077,1077,1077,10-
16 set 202277,1077,1077,1077,1077,10-
15 set 202277,1077,1077,1077,1077,10-
14 set 202277,1077,1077,1077,1077,10-
13 set 202277,1077,1077,1077,1077,10-
12 set 202277,1077,1077,1077,1077,10-
09 set 202277,1077,1077,1077,1077,10-
08 set 202277,1077,1077,1077,1077,10400
07 set 202280,5580,5580,5580,5580,55-
06 set 202280,5580,5580,5580,5580,55-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...