Italia markets open in 56 minutes

George Weston Limited (WNGRF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
124,020,00 (0,00%)
Alla chiusura: 01:20PM EDT
Periodo di tempo:
19 ago 2021 - 19 ago 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 ago 2022124,02124,02124,02124,02124,02100
17 ago 2022124,44124,44124,02124,02124,02200
16 ago 2022123,62124,31123,56124,31124,31400
15 ago 2022121,42121,42121,42121,42121,42-
12 ago 2022120,69121,42120,69121,42121,42200
11 ago 2022118,81118,81118,81118,81118,81-
10 ago 2022118,78118,81118,78118,81118,81200
09 ago 2022116,98116,98116,98116,98116,98-
08 ago 2022116,98116,98116,98116,98116,98100
05 ago 2022116,28116,62116,28116,62116,62200
04 ago 2022118,94118,94118,94118,94118,94100
03 ago 2022117,12117,12117,12117,12117,12300
02 ago 2022117,12117,12117,12117,12117,12200
01 ago 2022121,81121,81121,81121,81121,81-
29 lug 2022121,81121,81121,81121,81121,81-
28 lug 2022121,81121,81121,81121,81121,81600
27 lug 2022121,81121,81121,81121,81121,81100
26 lug 2022121,81121,81121,81121,81121,81100
25 lug 2022118,50118,50118,50118,50118,50100
22 lug 2022118,67118,67118,67118,67118,67-
21 lug 2022118,67118,67118,67118,67118,67-
20 lug 2022118,67118,67118,67118,67118,67100
19 lug 2022118,67118,67118,67118,67118,67100
18 lug 2022118,67118,67118,67118,67118,67300
15 lug 2022118,58118,58118,58118,58118,58-
14 lug 2022118,58118,58118,58118,58118,58200
13 lug 2022118,31118,31118,31118,31118,31100
12 lug 2022119,03119,03119,03119,03119,03100
11 lug 2022118,11118,11118,11118,11118,11-
08 lug 2022118,11118,11118,11118,11118,11-
07 lug 2022118,11118,11118,11118,11118,11100
06 lug 2022116,05116,05116,05116,05116,05400
05 lug 2022117,73117,73117,73117,73117,73100
01 lug 2022117,73117,73117,73117,73117,73-
30 giu 2022117,73117,73117,73117,73117,73900
29 giu 2022117,73117,73117,73117,73117,73100
28 giu 2022114,91114,91114,91114,91114,91200
27 giu 2022111,72111,72111,72111,72111,72-
24 giu 2022111,72111,72111,72111,72111,72-
23 giu 2022111,72111,72111,72111,72111,72300
22 giu 2022111,36111,36111,36111,36111,361.100
21 giu 2022112,90112,95112,30112,30112,30500
17 giu 2022110,00110,00110,00110,00110,004.300
16 giu 2022114,47114,47114,47114,47114,47-
15 giu 2022113,40114,49113,18114,47114,47900
14 giu 2022113,18113,18112,71112,96112,961.000
14 giu 20220.512 Dividendo
13 giu 2022114,89114,89114,89114,89114,38500
10 giu 2022123,24123,24123,24123,24122,69-
09 giu 2022123,24123,24123,24123,24122,69-
08 giu 2022123,24123,24123,24123,24122,69-
07 giu 2022123,24123,24123,24123,24122,69400
06 giu 2022123,24123,24123,24123,24122,69100
03 giu 2022120,83120,83120,83120,83120,29-
02 giu 2022120,83120,83120,83120,83120,29-
01 giu 2022120,83120,83120,83120,83120,29200
31 mag 2022123,36123,36123,36123,36122,812.700
27 mag 2022120,36120,36120,36120,36119,82-
26 mag 2022120,36120,36120,36120,36119,82100
25 mag 2022115,88115,88115,88115,88115,36-
24 mag 2022115,88115,88115,88115,88115,36-
23 mag 2022115,88115,88115,88115,88115,36-
20 mag 2022115,88115,88115,88115,88115,36300
19 mag 2022119,95119,95119,95119,95119,422.900
18 mag 2022119,95119,95119,95119,95119,42-
17 mag 2022119,95119,95119,95119,95119,42-
16 mag 2022119,95119,95119,95119,95119,42-
13 mag 2022119,95119,95119,95119,95119,421.000
12 mag 2022115,49116,09115,49116,09115,57600
11 mag 2022117,33117,33114,50114,50113,99300
10 mag 2022118,11118,11118,11118,11117,58100
09 mag 2022123,04123,04123,04123,04122,49200
06 mag 2022121,00121,00120,04120,04119,51600
05 mag 2022121,94121,94121,94121,94121,40100
04 mag 2022121,44123,45121,43123,45122,901.100
03 mag 2022122,43122,43122,43122,43121,88900
02 mag 2022122,78122,95122,53122,82122,272.900
29 apr 2022125,84125,84124,36124,40123,851.200
28 apr 2022123,70123,70123,70123,70123,15100
27 apr 2022123,77123,78123,70123,70123,151.100
26 apr 2022124,37124,37123,98123,98123,43400
25 apr 2022125,02125,02124,99124,99124,43300
22 apr 2022123,53123,53122,74122,74122,19400
21 apr 2022125,85125,85125,07125,15124,591.900
20 apr 2022125,84125,84125,84125,84125,282.300
19 apr 2022125,84125,84125,84125,84125,28200
18 apr 2022124,09124,09124,09124,09123,54200
14 apr 2022127,97127,97127,97127,97127,40-
13 apr 2022127,97127,97127,97127,97127,40200
12 apr 2022127,58127,58127,58127,58127,01-
11 apr 2022127,52127,58127,52127,58127,01300
08 apr 2022125,72125,72125,72125,72125,16-
07 apr 2022125,72125,72125,72125,72125,16300
06 apr 2022127,23127,23127,23127,23126,66-
05 apr 2022127,46127,46127,23127,23126,66500
04 apr 2022124,47124,47124,22124,28123,73500
01 apr 2022124,20124,20124,20124,20123,65-
31 mar 2022124,20124,20124,20124,20123,65100
30 mar 2022124,00124,00124,00124,00123,45300
29 mar 2022123,73123,73123,55123,58123,03900
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...