Italia markets close in 4 hours 47 minutes

PLANTX LIFE INC. O.N. (WNT.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
0,5880+0,0340 (+6,14%)
In data: 08:00AM CEST. Mercato aperto.
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20240,58800,58800,58800,58800,588011
27 giu 20240,55400,55400,55400,55400,5540-
26 giu 20240,55600,55600,55600,55600,5560-
25 giu 20240,62200,62200,62200,62200,6220-
24 giu 20240,62200,62200,62200,62200,6220-
21 giu 20240,62200,62200,62200,62200,6220-
20 giu 20240,68000,68000,68000,68000,6800-
19 giu 20240,61800,61800,61800,61800,6180-
18 giu 20240,62000,62000,62000,62000,6200-
17 giu 20240,50400,50400,50400,50400,504011
14 giu 20240,61800,61800,61800,61800,6180-
13 giu 20240,61400,61400,61400,61400,6140-
12 giu 20240,61800,61800,61800,61800,6180-
11 giu 20240,61600,61600,61600,61600,6160-
10 giu 20240,48200,48200,48200,48200,4820-
07 giu 20240,78000,78000,78000,78000,7800-
06 giu 20240,81400,81400,81400,81400,8140-
05 giu 20240,80720,80720,80720,80720,8072-
04 giu 20240,67920,67920,67920,67920,6792-
03 giu 20240,81840,81840,81840,81840,8184-
31 mag 20240,37960,37960,37960,37960,3796-
30 mag 20240,34500,34500,34500,34500,3450-
29 mag 20240,33810,33810,33810,33810,3381-
28 mag 20240,23020,23020,23020,23020,23024
27 mag 20240,22170,22170,22170,22170,2217-
24 mag 20240,00330,00330,00330,00330,0033-
24 mag 20241:34 Frazionamento azionario
23 mag 20240,11220,11220,11220,11220,1122-
22 mag 20240,34000,34000,34000,34000,3400-
22 mag 20241:50 Frazionamento azionario
21 mag 20240,34000,34000,34000,34000,3400-
20 mag 20240,34000,34000,34000,34000,3400-
17 mag 20240,34000,34000,34000,34000,3400-
16 mag 20240,34000,34000,34000,34000,3400-
15 mag 20240,34000,34000,34000,34000,3400-
14 mag 20240,34000,34000,34000,34000,3400-
13 mag 20240,34000,34000,34000,34000,3400-
10 mag 20240,34000,34000,34000,34000,3400-
09 mag 20240,34000,34000,34000,34000,3400-
08 mag 20240,34000,34000,34000,34000,3400-
07 mag 20240,34000,34000,34000,34000,3400-
06 mag 20240,34000,34000,34000,34000,3400-
03 mag 20240,34000,34000,34000,34000,3400-
02 mag 20240,34000,34000,34000,34000,3400-
30 apr 20240,34000,34000,34000,34000,3400-
29 apr 20240,34000,34000,34000,34000,3400-
26 apr 20240,34000,34000,34000,34000,3400-
25 apr 20240,34000,34000,34000,34000,3400-
24 apr 20240,34000,34000,34000,34000,3400-
23 apr 20240,34000,34000,34000,34000,3400-
22 apr 20240,34000,34000,34000,34000,3400-
19 apr 20240,34000,34000,34000,34000,3400-
18 apr 20240,34000,34000,34000,34000,3400-
17 apr 20240,34000,34000,34000,34000,3400-
16 apr 20240,34000,34000,34000,34000,3400-
15 apr 20240,34000,34000,34000,34000,3400-
12 apr 20240,34000,34000,34000,34000,3400-
11 apr 20240,34000,34000,34000,34000,3400-
10 apr 20240,34000,34000,34000,34000,3400-
09 apr 20240,34000,34000,34000,34000,3400-
08 apr 20240,44200,44200,44200,44200,4420-
05 apr 20240,34000,34000,34000,34000,3400-
04 apr 20240,45900,45900,45900,45900,4590-
03 apr 20240,34000,34000,34000,34000,3400-
02 apr 20240,34000,34000,34000,34000,3400-
28 mar 20240,34000,34000,34000,34000,3400-
27 mar 20240,34000,34000,34000,34000,3400-
26 mar 20240,34000,34000,34000,34000,3400-
25 mar 20240,44200,44200,44200,44200,4420-
22 mar 20240,44200,44200,44200,44200,4420-
21 mar 20240,34000,34000,34000,34000,3400-
20 mar 20240,44200,44200,44200,44200,4420-
19 mar 20240,44200,44200,44200,44200,4420-
18 mar 20240,56100,56100,56100,56100,5610-
15 mar 20240,44200,44200,44200,44200,4420-
14 mar 20240,68000,68000,68000,68000,6800-
13 mar 20240,68000,68000,68000,68000,6800-
12 mar 20240,22100,22100,22100,22100,2210-
11 mar 20240,44200,44200,44200,44200,4420-
08 mar 20240,34000,34000,34000,34000,3400-
07 mar 20240,34000,34000,34000,34000,3400-
06 mar 20240,34000,34000,34000,34000,3400-
05 mar 20240,34000,34000,34000,34000,3400-
04 mar 20240,34000,34000,34000,34000,3400-
01 mar 20240,34000,34000,34000,34000,3400-
29 feb 20240,34000,34000,34000,34000,3400-
28 feb 20240,34000,34000,34000,34000,3400-
27 feb 20240,34000,34000,34000,34000,3400-
26 feb 20240,45900,45900,45900,45900,4590-
23 feb 20240,45900,45900,45900,45900,4590-
22 feb 20240,22100,22100,22100,22100,2210-
21 feb 20240,22100,22100,22100,22100,2210-
20 feb 20240,34000,34000,34000,34000,3400-
19 feb 20240,23800,23800,23800,23800,2380-
16 feb 20240,23800,23800,23800,23800,2380-
15 feb 20240,57800,57800,23800,23800,238088
14 feb 20240,57800,57800,57800,57800,5780-
13 feb 20240,57800,57800,57800,57800,5780-
12 feb 20240,57800,57800,57800,57800,5780-
09 feb 20240,57800,57800,57800,57800,5780-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...