Italia markets close in 5 hours 11 minutes

PlantX Life Inc (WNT0.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
12,750,00 (0,00%)
In data: 01:05PM CEST. Mercato aperto.
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 20240,570,570,530,530,53-
26 giu 20240,550,560,550,560,56-
25 giu 20240,560,560,530,530,53-
24 giu 20240,560,560,550,560,56-
21 giu 20240,560,560,560,560,56-
20 giu 20240,600,600,560,560,56-
19 giu 20240,550,570,550,570,57-
18 giu 20240,660,660,510,540,54-
17 giu 20240,560,560,470,540,54-
14 giu 20240,540,540,520,520,52-
13 giu 20240,520,520,510,510,51-
12 giu 20240,660,660,510,510,51-
11 giu 20240,250,250,250,250,25-
10 giu 20240,250,250,250,250,25-
07 giu 20240,250,250,250,250,25-
06 giu 20240,250,250,250,250,25-
05 giu 20240,250,250,250,250,25-
04 giu 20240,250,250,250,250,25-
03 giu 20240,250,250,250,250,25-
31 mag 20240,250,250,250,250,25-
30 mag 20240,250,250,250,250,25-
29 mag 20240,250,250,250,250,25-
28 mag 20240,250,250,250,250,25-
27 mag 20240,250,250,250,250,25-
24 mag 20240,250,250,250,250,25-
24 mag 20241:34 Frazionamento azionario
23 mag 20240,250,250,250,250,25-
22 mag 20240,250,250,250,250,25-
22 mag 20241:50 Frazionamento azionario
21 mag 20240,250,250,250,250,25-
20 mag 20240,250,250,250,250,25-
17 mag 20240,250,370,250,360,36-
16 mag 20240,250,360,240,360,36-
15 mag 20240,360,430,360,360,36-
14 mag 20240,360,430,360,430,43-
13 mag 20240,360,430,360,430,43-
10 mag 20240,360,430,360,430,43-
09 mag 20240,360,440,360,440,44-
08 mag 20240,360,460,360,440,44-
07 mag 20240,360,460,360,460,46-
06 mag 20240,360,460,360,460,46-
03 mag 20240,370,460,370,460,46-
02 mag 20240,370,480,370,480,48-
30 apr 20240,370,480,370,480,48-
29 apr 20240,370,480,370,480,48-
26 apr 20240,370,480,370,480,48-
25 apr 20240,370,480,370,480,48-
24 apr 20240,370,480,370,480,48-
23 apr 20240,370,480,370,480,48-
22 apr 20240,370,480,370,480,48-
19 apr 20240,370,480,370,480,48-
18 apr 20240,370,480,370,480,48-
17 apr 20240,370,480,370,480,48-
16 apr 20240,370,480,370,480,48-
15 apr 20240,370,480,370,480,48-
12 apr 20240,370,480,370,480,48-
11 apr 20240,480,540,480,480,48-
10 apr 20240,600,660,580,580,58-
09 apr 20240,600,700,600,700,70-
08 apr 20240,480,600,480,600,60-
05 apr 20240,480,580,480,580,58-
04 apr 20240,480,580,480,580,58-
03 apr 20240,370,370,370,370,37-
02 apr 20240,370,370,370,370,37-
28 mar 20240,480,580,480,540,54-
27 mar 20240,480,580,480,480,48-
26 mar 20240,480,580,480,580,58-
25 mar 20240,600,700,580,580,58-
22 mar 20240,600,700,600,700,70-
21 mar 20240,600,700,600,700,70-
20 mar 20240,600,700,580,700,70-
19 mar 20240,600,700,600,700,70-
18 mar 20240,710,730,700,700,70-
15 mar 20240,710,710,660,700,70-
14 mar 20240,600,650,600,650,65-
13 mar 20240,830,830,650,700,7029
12 mar 20240,481,040,480,940,94139
11 mar 20240,480,610,480,580,58-
08 mar 20240,360,460,360,460,46-
07 mar 20240,250,460,250,460,46-
06 mar 20240,360,440,360,440,44-
05 mar 20240,250,360,250,360,36-
04 mar 20240,360,360,360,360,36-
01 mar 20240,370,460,370,460,46-
29 feb 20240,250,460,250,460,46-
28 feb 20240,370,370,370,370,37-
27 feb 20240,250,480,250,480,48-
26 feb 20240,370,480,370,480,48-
23 feb 20240,370,480,370,480,48-
22 feb 20240,370,480,370,480,48-
21 feb 20240,370,480,370,480,48-
20 feb 20240,140,140,140,140,14-
19 feb 20240,250,250,250,250,25-
16 feb 20240,250,360,250,360,36-
15 feb 20240,250,360,250,360,36-
14 feb 20240,140,140,140,140,14-
13 feb 20240,170,680,170,680,68470
12 feb 20240,140,140,140,140,14-
09 feb 20240,140,240,140,240,24-
08 feb 20240,140,140,140,140,14-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...