Italia markets close in 5 hours 21 minutes

Meiwu Technology Company Limited (WNW)

NasdaqCM - NasdaqCM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
0,9000+0,0450 (+5,26%)
Alla chiusura: 04:00PM EDT
0,8133 -0,09 (-9,63%)
Preborsa: 05:32AM EDT
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 20240,85500,90000,85000,90000,900037.800
26 giu 20240,85000,86000,84000,85000,850038.100
25 giu 20240,92000,92000,83300,83500,835099.900
24 giu 20240,97000,97000,90200,91200,912047.600
21 giu 20240,95000,98000,92600,95000,950022.800
20 giu 20240,95000,97000,91000,96000,960062.200
18 giu 20240,99000,99000,95000,97000,970061.400
17 giu 20241,00001,01900,93800,95000,950081.900
14 giu 20240,98501,02100,98500,99000,990065.800
13 giu 20241,02001,03000,98201,00001,000071.100
12 giu 20241,03001,04001,00001,01001,010040.100
11 giu 20241,02701,03001,00801,02001,020016.300
10 giu 20241,03001,04001,00001,02001,020048.500
07 giu 20241,03001,07001,00001,01001,0100106.500
06 giu 20241,07001,09001,03001,03001,030080.100
05 giu 20241,12001,12001,04001,08001,0800259.200
04 giu 20241,06001,06001,00001,05001,0500161.500
03 giu 20241,01701,04001,00001,03001,0300121.600
31 mag 20241,03001,05001,01001,03001,0300107.900
30 mag 20241,03001,07001,02001,02501,0250101.300
29 mag 20241,06001,06001,02001,05001,050068.800
28 mag 20241,05001,10001,03001,04001,040077.400
24 mag 20241,08001,11001,05001,08801,0880153.600
23 mag 20241,13001,15001,06001,07501,0750100.700
22 mag 20241,07001,15001,05001,12001,1200237.900
21 mag 20241,05001,14801,05001,08001,0800272.600
20 mag 20241,11001,29001,09001,14001,1400802.200
17 mag 20241,04001,09001,02001,05001,0500923.100
16 mag 20241,09001,09001,03001,06001,0600112.900
15 mag 20241,07001,10001,00001,06001,0600254.900
14 mag 20241,08001,13001,08001,09001,0900201.100
13 mag 20241,08001,14001,07001,10001,1000205.500
10 mag 20241,05801,30001,04901,12001,12002.223.600
09 mag 20241,02001,06001,01001,04001,040067.100
08 mag 20241,01001,03001,00001,02001,020091.100
07 mag 20241,02001,07001,01201,02001,020046.000
06 mag 20241,08001,08001,01001,03001,030047.100
03 mag 20241,02001,08001,02001,05001,0500125.000
02 mag 20241,05001,05000,99101,03001,030051.200
01 mag 20241,02001,05101,00001,03001,030052.300
30 apr 20241,05001,06001,00001,02001,020094.900
29 apr 20241,03001,07001,03001,05001,050084.200
26 apr 20241,02001,07000,99001,04001,0400250.000
25 apr 20241,03001,05001,00001,03001,0300123.500
24 apr 20241,06001,07001,03001,06001,0600128.000
23 apr 20241,07001,09001,04001,05001,0500129.500
22 apr 20241,08001,11001,04201,10001,1000103.400
19 apr 20241,07001,11001,03001,08001,0800161.300
18 apr 20241,00001,23001,00001,09001,09001.028.800
17 apr 20241,06001,08000,98001,04001,0400277.800
16 apr 20241,02001,06000,99001,05001,0500357.800
15 apr 20241,16001,17001,02001,05001,05003.214.100
12 apr 20241,11001,18001,06001,12001,1200508.300
11 apr 20241,16001,27001,05001,14001,14001.556.600
10 apr 20241,66002,00001,19001,33001,330055.902.900
09 apr 20241,01001,01000,99401,01001,010020.100
08 apr 20240,97001,01000,96700,99400,994069.000
05 apr 20240,99001,00000,97001,00001,000040.900
04 apr 20240,99001,02000,99001,00001,000039.800
03 apr 20240,99001,02000,98000,99000,990061.100
02 apr 20241,03001,03000,98101,00001,000038.800
01 apr 20241,04001,04000,98001,02001,020046.600
28 mar 20241,00001,05001,00001,01001,010043.700
27 mar 20241,03001,04400,98501,01001,010044.700
26 mar 20241,00001,05101,00001,00001,0000119.200
25 mar 20241,08001,08000,98001,01501,0150132.800
22 mar 20241,10001,14001,00001,08001,0800225.800
21 mar 20241,19001,19001,10001,14001,140097.300
20 mar 20241,18001,26001,13001,17001,1700200.900
19 mar 20241,24001,24001,16001,18001,1800129.300
18 mar 20241,33001,60001,22001,26001,26001.051.900
15 mar 20241,19001,21501,12001,20001,200064.500
14 mar 20241,28001,28001,15001,17001,170041.400
13 mar 20241,26001,30001,24001,25001,250055.800
12 mar 20241,25001,36001,23901,30001,3000110.800
11 mar 20241,22001,25001,20001,21001,210064.100
08 mar 20241,22001,24001,15001,23001,2300111.200
07 mar 20241,16001,23001,16001,19001,190065.400
06 mar 20241,19001,22501,11001,20001,200095.700
05 mar 20241,20001,20001,14001,15001,150087.500
04 mar 20241,27001,27001,13101,20001,2000100.400
01 mar 20241,19001,24001,18001,22001,220043.500
29 feb 20241,19001,27001,18001,19001,1900103.900
28 feb 20241,21001,24001,19001,19001,190081.500
27 feb 20241,25001,29001,17001,24001,240098.900
26 feb 20241,17001,28901,15001,24001,2400102.300
23 feb 20241,22001,28001,10001,18001,1800240.800
22 feb 20241,30001,40001,21001,22001,2200192.000
21 feb 20241,28001,38001,24001,27001,2700108.900
20 feb 20241,31001,35301,28001,31001,3100114.500
16 feb 20241,32001,39001,27001,39001,3900256.800
15 feb 20241,34001,37001,26001,32001,3200238.500
14 feb 20241,30001,43001,25001,35001,35001.894.800
13 feb 20241,40001,48001,19001,25001,2500479.300
12 feb 20241,37001,41001,25001,38001,3800324.600
09 feb 20241,50001,52201,29001,39001,3900644.000
08 feb 20241,39001,88001,30001,68001,68004.897.100
07 feb 20241,43001,44001,14001,18001,18001.078.600
06 feb 20241,00001,54000,97001,45001,45007.048.000
05 feb 20241,02001,03000,93001,00001,0000251.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...