Italia markets close in 7 hours 30 minutes
FTSE MIB
34.967,79 -431,03 (-1,22%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
80,26 +0,20 (+0,25%) Bitcoin EUR
61.476,71 -451,24 (-0,73%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF250117C00012500 | 2024-05-17 11:31AM EDT | 12.50 | 14.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WOLF250117C00015000 | 2024-03-27 3:45PM EDT | 15.00 | 15.90 | 13.10 | 13.90 | 0.00 | - | 1 | 7 | 112.65% |
| WOLF250117C00017500 | 2024-04-23 10:58AM EDT | 17.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WOLF250117C00020000 | 2024-05-17 11:41AM EDT | 20.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| WOLF250117C00022500 | 2024-05-17 11:42AM EDT | 22.50 | 8.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WOLF250117C00025000 | 2024-05-17 12:50PM EDT | 25.00 | 7.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WOLF250117C00030000 | 2024-05-16 11:38AM EDT | 30.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WOLF250117C00035000 | 2024-05-17 1:20PM EDT | 35.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| WOLF250117C00040000 | 2024-05-15 10:47AM EDT | 40.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WOLF250117C00045000 | 2024-05-17 1:47PM EDT | 45.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| WOLF250117C00050000 | 2024-05-10 10:21AM EDT | 50.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WOLF250117C00055000 | 2024-05-15 12:40PM EDT | 55.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WOLF250117C00060000 | 2024-05-17 11:54AM EDT | 60.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WOLF250117C00065000 | 2024-05-02 3:11PM EDT | 65.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| WOLF250117C00070000 | 2024-05-17 1:17PM EDT | 70.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| WOLF250117C00075000 | 2024-05-02 9:45AM EDT | 75.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WOLF250117C00080000 | 2024-05-17 12:52PM EDT | 80.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| WOLF250117C00085000 | 2024-03-12 10:51AM EDT | 85.00 | 1.05 | 0.75 | 0.80 | 0.00 | - | 1 | 355 | 92.19% |
| WOLF250117C00090000 | 2024-05-17 11:46AM EDT | 90.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WOLF250117C00095000 | 2024-04-26 11:43AM EDT | 95.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 25.00% |
| WOLF250117C00100000 | 2024-05-08 11:53AM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| WOLF250117C00105000 | 2024-02-29 11:46AM EDT | 105.00 | 0.35 | 0.65 | 0.75 | 0.00 | - | 1 | 132 | 100.88% |
| WOLF250117C00110000 | 2024-05-10 9:52AM EDT | 110.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WOLF250117C00115000 | 2024-04-01 11:01AM EDT | 115.00 | 0.55 | 0.05 | 2.35 | 0.00 | - | 1 | 19 | 117.68% |
| WOLF250117C00120000 | 2024-05-03 10:54AM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WOLF250117C00125000 | 2024-01-16 11:55AM EDT | 125.00 | 0.57 | 0.10 | 0.30 | 0.00 | - | 10 | 0 | 89.16% |
| WOLF250117C00130000 | 2024-02-09 3:52PM EDT | 130.00 | 0.20 | 0.25 | 0.40 | 0.00 | - | 3 | 77 | 97.56% |
| WOLF250117C00135000 | 2024-03-07 10:34AM EDT | 135.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 40 | 150 | 95.41% |
| WOLF250117C00140000 | 2024-04-22 3:03PM EDT | 140.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WOLF250117C00145000 | 2023-12-26 4:30PM EDT | 145.00 | 1.03 | 0.30 | 0.50 | 0.00 | - | 3 | 298 | 105.76% |
| WOLF250117C00150000 | 2024-01-31 4:12PM EDT | 150.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 50 | 484 | 50.00% |
| WOLF250117C00155000 | 2024-01-29 4:50PM EDT | 155.00 | 0.35 | 0.05 | 0.35 | 0.00 | - | 4 | 169 | 98.24% |
| WOLF250117C00160000 | 2024-05-02 3:27PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WOLF250117C00165000 | 2023-11-29 11:07AM EDT | 165.00 | 0.45 | 0.50 | 1.10 | 0.00 | - | 5 | 7 | 125.20% |
| WOLF250117C00170000 | 2023-08-23 10:49AM EDT | 170.00 | 0.75 | 0.35 | 0.50 | 0.00 | - | 1 | 3 | 113.77% |
| WOLF250117C00175000 | 2023-12-04 2:11PM EDT | 175.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WOLF250117C00180000 | 2024-03-11 12:20PM EDT | 180.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 266 | 107.52% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF250117P00012500 | 2024-05-07 3:40PM EDT | 12.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WOLF250117P00015000 | 2024-05-17 11:57AM EDT | 15.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| WOLF250117P00017500 | 2024-05-10 1:38PM EDT | 17.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WOLF250117P00020000 | 2024-05-14 11:59AM EDT | 20.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| WOLF250117P00022500 | 2024-05-15 2:44PM EDT | 22.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| WOLF250117P00025000 | 2024-05-14 11:57AM EDT | 25.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.78% |
| WOLF250117P00030000 | 2024-05-16 11:55AM EDT | 30.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WOLF250117P00035000 | 2024-05-14 11:01AM EDT | 35.00 | 12.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF250117P00040000 | 2024-04-24 9:30AM EDT | 40.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WOLF250117P00045000 | 2024-05-03 2:52PM EDT | 45.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF250117P00050000 | 2024-05-07 2:43PM EDT | 50.00 | 25.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WOLF250117P00055000 | 2024-05-02 10:27AM EDT | 55.00 | 33.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WOLF250117P00060000 | 2024-03-22 2:57PM EDT | 60.00 | 33.60 | 37.70 | 40.00 | 0.00 | - | 1 | 269 | 127.91% |
| WOLF250117P00065000 | 2024-03-13 12:13PM EDT | 65.00 | 37.60 | 38.20 | 40.80 | 0.00 | - | 1 | 392 | 89.21% |
| WOLF250117P00070000 | 2024-03-13 12:55PM EDT | 70.00 | 42.30 | 42.80 | 44.20 | 0.00 | - | 18 | 19 | 0.00% |
| WOLF250117P00075000 | 2024-03-13 11:51AM EDT | 75.00 | 47.00 | 48.00 | 49.90 | 0.00 | - | 2 | 2 | 75.98% |
| WOLF250117P00080000 | 2024-03-12 2:01PM EDT | 80.00 | 51.80 | 51.10 | 54.10 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF250117P00085000 | 2024-03-21 9:32AM EDT | 85.00 | 56.68 | 60.50 | 65.00 | 0.00 | - | 2 | 0 | 135.60% |
| WOLF250117P00090000 | 2024-01-30 12:50PM EDT | 90.00 | 55.00 | 62.20 | 65.80 | 0.00 | - | 1 | 0 | 107.67% |
| WOLF250117P00095000 | 2024-01-09 2:36PM EDT | 95.00 | 54.10 | 65.00 | 67.80 | 0.00 | - | 2 | 0 | 0.00% |
| WOLF250117P00100000 | 2024-01-08 4:26PM EDT | 100.00 | 58.60 | 71.70 | 75.10 | 0.00 | - | 2 | 0 | 96.68% |
| WOLF250117P00105000 | 2023-12-29 11:22AM EDT | 105.00 | 60.50 | 67.60 | 71.10 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF250117P00110000 | 2022-11-15 4:42PM EDT | 110.00 | 37.40 | 41.90 | 43.80 | 0.00 | - | 1 | 1 | 0.00% |
| WOLF250117P00150000 | 2023-07-24 3:28PM EDT | 150.00 | 87.50 | 101.00 | 102.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.