Italia markets open in 3 hours 33 minutes
Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.849,65 +361,75 (+0,94%) EUR/USD
1,0857 +0,0002 (+0,02%) Bitcoin EUR
62.886,03 +480,78 (+0,77%) CMC Crypto 200
1.474,65 +46,08 (+3,23%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240621C00015000 | 2024-05-29 1:01PM EDT | 2024-06-21 | 10.80 | 8.70 | 12.60 | 0.00 | - | 3 | 40 | 324.02% |
| WOLF240816C00015000 | 2024-04-11 11:05AM EDT | 2024-08-16 | 12.50 | 8.90 | 10.80 | 0.00 | - | 4 | 7 | 68.36% |
| WOLF240920C00015000 | 2024-05-14 10:40AM EDT | 2024-09-20 | 11.05 | 9.10 | 13.40 | 0.00 | - | 1 | 4 | 84.77% |
| WOLF250117C00015000 | 2024-03-27 3:45PM EDT | 2025-01-17 | 15.90 | 13.10 | 13.90 | 0.00 | - | 1 | 7 | 112.94% |
| WOLF251219C00015000 | 2024-04-23 10:03AM EDT | 2025-12-19 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 0.00% |
| WOLF260116C00015000 | 2024-05-28 12:52PM EDT | 2026-01-16 | 14.80 | 13.00 | 17.80 | 0.00 | - | 2 | 8 | 95.19% |
| WOLF260618C00015000 | 2024-05-30 3:01PM EDT | 2026-06-18 | 16.38 | 14.00 | 18.50 | -0.62 | -3.65% | 18 | 343 | 95.07% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240607P00015000 | 2024-05-02 11:38AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.45 | 0.00 | - | - | 10 | 313.67% |
| WOLF240614P00015000 | 2024-05-24 9:30AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.60 | 0.00 | - | 32 | 32 | 217.19% |
| WOLF240621P00015000 | 2024-05-30 11:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.40 | 0.00 | - | 34 | 165 | 220.12% |
| WOLF240719P00015000 | 2024-05-30 2:34PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | -0.43 | -81.13% | 12 | 12 | 116.21% |
| WOLF240816P00015000 | 2024-05-21 12:02PM EDT | 2024-08-16 | 0.27 | 0.00 | 1.00 | 0.00 | - | 5 | 96 | 99.80% |
| WOLF240920P00015000 | 2024-05-29 1:00PM EDT | 2024-09-20 | 0.50 | 0.35 | 0.60 | 0.00 | - | 1 | 106 | 81.15% |
| WOLF241220P00015000 | 2024-05-29 1:03PM EDT | 2024-12-20 | 1.22 | 0.00 | 2.00 | 0.00 | - | 11 | 26 | 76.56% |
| WOLF250117P00015000 | 2024-05-28 10:50AM EDT | 2025-01-17 | 1.35 | 1.30 | 1.50 | 0.00 | - | 6 | 1,605 | 81.74% |
| WOLF250321P00015000 | 2024-05-10 3:34PM EDT | 2025-03-21 | 2.05 | 0.75 | 2.00 | 0.00 | - | - | 1 | 71.88% |
| WOLF251219P00015000 | 2024-05-28 9:30AM EDT | 2025-12-19 | 3.15 | 2.00 | 3.50 | 0.00 | - | 1 | 58 | 71.24% |
| WOLF260116P00015000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 3.30 | 2.80 | 3.80 | 0.00 | - | 10 | 1,814 | 76.81% |
| WOLF260515P00015000 | 2024-05-02 2:59PM EDT | 2026-05-15 | 3.82 | 1.50 | 6.50 | 0.00 | - | - | 20 | 78.47% |
| WOLF260618P00015000 | 2024-05-17 3:54PM EDT | 2026-06-18 | 4.05 | 1.50 | 6.40 | 0.00 | - | 1 | 418 | 76.07% |
© 2024 Yahoo. Tutti i diritti riservati.