Italia markets open in 12 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0742 -0,0009 (-0,09%) Bitcoin EUR
57.293,15 -869,69 (-1,50%) CMC Crypto 200
1.315,18 +15,08 (+1,16%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | - | - | 0 | 15.00 | 0.10 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 16.00 | 0.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 17.00 | 0.09 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 17.50 | 0.25 | 0.00 | - | - | 0 |
| 3.80 | 0.00 | - | - | 0 | 18.00 | 0.05 | 0.00 | - | 167 | 0 |
| 3.80 | 0.00 | - | - | 0 | 18.50 | 0.06 | 0.00 | - | - | 0 |
| 2.90 | 0.00 | - | - | 0 | 19.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 19.50 | 0.05 | 0.00 | - | 50 | 0 |
| 1.71 | 0.00 | - | 100 | 0 | 20.00 | 0.03 | 0.00 | - | 3 | 0 |
| 3.40 | 0.00 | - | - | 0 | 20.50 | 0.05 | 0.00 | - | 4 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 21.00 | 0.07 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | - | 0 | 21.50 | 0.05 | 0.00 | - | 31 | 0 |
| 4.31 | 0.00 | - | 40 | 0 | 22.00 | 0.10 | 0.00 | - | 102 | 0 |
| 2.80 | 0.00 | - | 32 | 0 | 22.50 | 0.20 | 0.00 | - | 211 | 0 |
| 1.40 | 0.00 | - | 95 | 0 | 23.00 | 0.16 | 0.00 | - | 257 | 0 |
| 1.05 | 0.00 | - | 76 | 0 | 23.50 | 0.35 | 0.00 | - | 209 | 0 |
| 0.75 | 0.00 | - | 245 | 0 | 24.00 | 0.36 | 0.00 | - | 67 | 0 |
| 0.38 | 0.00 | - | 94 | 0 | 24.50 | 0.85 | 0.00 | - | 82 | 0 |
| 0.28 | 0.00 | - | 57 | 0 | 25.00 | 1.58 | 0.00 | - | 52 | 0 |
| 0.17 | 0.00 | - | 14 | 0 | 25.50 | 1.26 | 0.00 | - | 89 | 0 |
| 0.13 | 0.00 | - | 36 | 0 | 26.00 | 2.55 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 193 | 0 | 26.50 | 1.98 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 39 | 0 | 27.00 | 2.70 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 39 | 0 | 27.50 | 5.74 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 7 | 0 | 28.00 | 4.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 39 | 0 | 28.50 | 4.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 200 | 0 | 29.00 | 3.40 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 1 | 0 | 29.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 0 | 30.00 | 4.90 | 0.00 | - | 28 | 0 |
| 0.31 | 0.00 | - | 3 | 0 | 30.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 58 | 0 | 31.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 31.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 0 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 53 | 0 | 32.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 33.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 0 | 33.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 34.00 | 7.31 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 36.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 0 | 37.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 38.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 39.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.