Italia markets close in 7 hours 26 minutes
FTSE MIB
34.129,65 -21,76 (-0,06%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,55 +0,56 (+0,71%) Bitcoin EUR
57.141,57 -762,31 (-1,32%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240510C00015000 | 2024-04-30 9:55AM EDT | 2024-05-10 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WOLF240517C00015000 | 2024-05-08 11:04AM EDT | 2024-05-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF240621C00015000 | 2024-05-02 11:00AM EDT | 2024-06-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| WOLF240816C00015000 | 2024-04-11 11:05AM EDT | 2024-08-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WOLF240920C00015000 | 2024-05-08 12:57PM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF250117C00015000 | 2024-03-27 3:45PM EDT | 2025-01-17 | 15.90 | 13.10 | 13.90 | 0.00 | - | 1 | 7 | 129.83% |
| WOLF251219C00015000 | 2024-04-23 10:03AM EDT | 2025-12-19 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WOLF260116C00015000 | 2024-03-12 11:08AM EDT | 2026-01-16 | 19.15 | 14.60 | 17.00 | 0.00 | - | 2 | 10 | 113.89% |
| WOLF260618C00015000 | 2024-05-03 2:59PM EDT | 2026-06-18 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240510P00015000 | 2024-05-02 10:28AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| WOLF240517P00015000 | 2024-05-06 10:18AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WOLF240524P00015000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 50.00% |
| WOLF240607P00015000 | 2024-05-02 11:38AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WOLF240621P00015000 | 2024-05-07 1:26PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WOLF240816P00015000 | 2024-05-08 11:23AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WOLF240920P00015000 | 2024-05-07 3:13PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WOLF241220P00015000 | 2024-05-02 12:17PM EDT | 2024-12-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WOLF250117P00015000 | 2024-05-08 1:33PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| WOLF251219P00015000 | 2024-04-25 12:06PM EDT | 2025-12-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WOLF260116P00015000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WOLF260515P00015000 | 2024-05-02 2:59PM EDT | 2026-05-15 | 3.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WOLF260618P00015000 | 2024-05-07 10:11AM EDT | 2026-06-18 | 3.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.