Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WOLF240510P00016000 | 2024-05-02 12:27PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
WOLF240517P00016000 | 2024-05-08 10:58AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
WOLF240524P00016000 | 2024-04-24 1:38PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
WOLF240531P00016000 | 2024-04-22 1:15PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
WOLF240607P00016000 | 2024-04-25 11:33AM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |