Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WOLF240614C00017000 | 2024-05-02 1:10PM EDT | 2024-06-14 | 6.36 | 6.50 | 8.50 | 0.00 | - | - | 1 | 99.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WOLF240510P00017000 | 2024-05-01 12:28PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.05 | 0.00 | - | 14 | 16 | 253.13% |
WOLF240517P00017000 | 2024-05-08 12:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | 103 | 434 | 195.31% |
WOLF240524P00017000 | 2024-05-07 10:55AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.20 | 0.00 | - | 20 | 45 | 118.75% |
WOLF240531P00017000 | 2024-05-08 10:34AM EDT | 2024-05-31 | 0.13 | 0.05 | 0.10 | 0.00 | - | 3 | 49 | 89.45% |
WOLF240614P00017000 | 2024-05-02 9:52AM EDT | 2024-06-14 | 0.36 | 0.05 | 0.75 | 0.00 | - | - | 1 | 104.49% |