Italia markets open in 2 hours 59 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.375,99 +173,62 (+0,45%) EUR/USD
1,0750 -0,0001 (-0,01%) Bitcoin EUR
57.369,51 -1.137,02 (-1,94%) CMC Crypto 200
1.313,13 +18,45 (+1,43%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240517C00017500 | 2024-03-20 2:07PM EDT | 2024-05-17 | 9.30 | 4.80 | 5.80 | 0.00 | - | 1 | 55 | 0.00% |
| WOLF240621C00017500 | 2024-04-09 11:36AM EDT | 2024-06-21 | 11.70 | 6.60 | 8.40 | 0.00 | - | 15 | 22 | 99.12% |
| WOLF240816C00017500 | 2024-05-02 11:13AM EDT | 2024-08-16 | 6.50 | 6.80 | 8.30 | 0.00 | - | 18 | 65 | 67.58% |
| WOLF240920C00017500 | 2024-04-29 1:40PM EDT | 2024-09-20 | 11.75 | 7.80 | 9.30 | 0.00 | - | 1 | 326 | 85.64% |
| WOLF250117C00017500 | 2024-04-23 10:58AM EDT | 2025-01-17 | 10.00 | 8.90 | 11.10 | 0.00 | - | 3 | 88 | 88.04% |
| WOLF250321C00017500 | 2024-05-02 9:55AM EDT | 2025-03-21 | 9.25 | 9.60 | 12.00 | 0.00 | - | - | 1 | 91.09% |
| WOLF251219C00017500 | 2024-04-22 1:36PM EDT | 2025-12-19 | 13.07 | 10.90 | 12.90 | 0.00 | - | 4 | 14 | 79.25% |
| WOLF260116C00017500 | 2024-05-02 3:59PM EDT | 2026-01-16 | 12.00 | 12.60 | 15.30 | 0.00 | - | 24 | 41 | 101.03% |
| WOLF260320C00017500 | 2024-05-08 2:39PM EDT | 2026-03-20 | 13.13 | 12.10 | 13.40 | +2.47 | +23.17% | 4 | 1 | 82.91% |
| WOLF260618C00017500 | 2024-05-02 10:20AM EDT | 2026-06-18 | 10.60 | 13.10 | 13.80 | 0.00 | - | 2 | 295 | 85.16% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240510P00017500 | 2024-04-25 1:09PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 23 | 218.75% |
| WOLF240517P00017500 | 2024-05-07 2:49PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.20 | 0.00 | - | 2 | 908 | 132.03% |
| WOLF240621P00017500 | 2024-05-08 2:55PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 8 | 1,617 | 70.12% |
| WOLF240816P00017500 | 2024-05-08 10:06AM EDT | 2024-08-16 | 1.00 | 0.85 | 0.95 | +0.10 | +11.11% | 1 | 646 | 75.29% |
| WOLF240920P00017500 | 2024-05-02 1:14PM EDT | 2024-09-20 | 1.63 | 1.20 | 1.35 | 0.00 | - | 3,004 | 4,644 | 75.20% |
| WOLF241220P00017500 | 2024-05-07 2:46PM EDT | 2024-12-20 | 2.20 | 2.10 | 2.30 | 0.00 | - | 3 | 5 | 76.15% |
| WOLF250117P00017500 | 2024-05-08 10:56AM EDT | 2025-01-17 | 2.58 | 2.35 | 2.60 | +0.38 | +17.27% | 2 | 2,575 | 76.68% |
| WOLF251219P00017500 | 2024-05-08 9:58AM EDT | 2025-12-19 | 4.50 | 4.10 | 4.60 | +0.10 | +2.27% | 2 | 95 | 71.53% |
| WOLF260116P00017500 | 2024-05-08 10:54AM EDT | 2026-01-16 | 4.50 | 4.30 | 4.70 | +0.10 | +2.27% | 1 | 3,538 | 71.56% |
| WOLF260515P00017500 | 2024-05-02 11:24AM EDT | 2026-05-15 | 5.00 | 4.60 | 5.10 | 0.00 | - | - | 9 | 69.09% |
| WOLF260618P00017500 | 2024-05-07 12:03PM EDT | 2026-06-18 | 4.73 | 4.80 | 5.20 | 0.00 | - | 1 | 6 | 69.04% |
© 2024 Yahoo. Tutti i diritti riservati.