Italia markets open in 2 hours 10 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.330,44 +128,07 (+0,34%) EUR/USD
1,0749 -0,0002 (-0,02%) Bitcoin EUR
57.264,85 -1.019,52 (-1,75%) CMC Crypto 200
1.310,10 +15,42 (+1,19%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240510C00018000 | 2024-05-02 11:01AM EDT | 2024-05-10 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WOLF240517C00018000 | 2024-04-22 9:47AM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WOLF240524C00018000 | 2024-04-22 9:55AM EDT | 2024-05-24 | 5.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240510P00018000 | 2024-05-02 11:10AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 50.00% |
| WOLF240517P00018000 | 2024-05-08 12:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| WOLF240524P00018000 | 2024-04-22 1:35PM EDT | 2024-05-24 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WOLF240531P00018000 | 2024-05-07 3:34PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WOLF240607P00018000 | 2024-05-02 10:27AM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WOLF240614P00018000 | 2024-05-02 9:50AM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.