Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WOLF240510C00019000 | 2024-05-02 11:01AM EDT | 2024-05-10 | 2.90 | 4.90 | 5.40 | 0.00 | - | - | 74 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WOLF240510P00019000 | 2024-05-03 10:54AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 91 | 176.56% |
WOLF240517P00019000 | 2024-05-08 2:15PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.60 | 0.00 | - | 4 | 124 | 146.88% |
WOLF240524P00019000 | 2024-05-02 10:50AM EDT | 2024-05-24 | 0.75 | 0.05 | 0.65 | 0.00 | - | - | 22 | 112.70% |
WOLF240531P00019000 | 2024-05-02 11:19AM EDT | 2024-05-31 | 0.45 | 0.10 | 0.20 | 0.00 | - | 1 | 21 | 74.22% |
WOLF240607P00019000 | 2024-05-07 9:47AM EDT | 2024-06-07 | 0.11 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 74.41% |