Italia markets closed
Dow Jones
39.383,47 +327,08 (+0,84%) Nasdaq
16.360,63 +57,87 (+0,35%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0785 +0,0034 (+0,31%) Bitcoin EUR
57.794,86 -178,52 (-0,31%) CMC Crypto 200
1.338,79 +38,69 (+2,98%)
Wolfspeed, Inc. (WOLF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:06PM EDT. Mercato aperto.
Prezzo d'esercizio:20.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240510C00020000 | 2024-05-02 10:19AM EDT | 2024-05-10 | 1.71 | 4.60 | 6.60 | 0.00 | - | 100 | 104 | 315.63% |
| WOLF240517C00020000 | 2024-05-09 10:10AM EDT | 2024-05-17 | 4.70 | 4.90 | 5.10 | -1.20 | -20.34% | 1 | 52 | 0.00% |
| WOLF240524C00020000 | 2024-05-03 10:24AM EDT | 2024-05-24 | 5.20 | 5.00 | 5.20 | 0.00 | - | 5 | 27 | 63.28% |
| WOLF240531C00020000 | 2024-04-24 10:16AM EDT | 2024-05-31 | 5.60 | 5.10 | 5.30 | 0.00 | - | 1 | 4 | 52.73% |
| WOLF240607C00020000 | 2024-05-06 1:28PM EDT | 2024-06-07 | 6.50 | 5.20 | 7.20 | 0.00 | - | 1 | 2 | 114.65% |
| WOLF240621C00020000 | 2024-05-08 2:14PM EDT | 2024-06-21 | 4.98 | 5.40 | 5.70 | 0.00 | - | 11 | 108 | 64.55% |
| WOLF240816C00020000 | 2024-05-08 10:11AM EDT | 2024-08-16 | 5.80 | 6.50 | 7.70 | 0.00 | - | 1 | 621 | 86.13% |
| WOLF240920C00020000 | 2024-05-08 12:25PM EDT | 2024-09-20 | 6.53 | 7.20 | 7.50 | 0.00 | - | 1 | 808 | 79.47% |
| WOLF241220C00020000 | 2024-05-08 3:05PM EDT | 2024-12-20 | 8.10 | 8.50 | 10.30 | 0.00 | - | 64 | 85 | 94.29% |
| WOLF250117C00020000 | 2024-05-02 3:25PM EDT | 2025-01-17 | 8.30 | 8.80 | 9.20 | 0.00 | - | 2 | 502 | 82.91% |
| WOLF250321C00020000 | 2024-05-02 11:29AM EDT | 2025-03-21 | 7.60 | 9.50 | 9.90 | 0.00 | - | 4 | 3 | 83.64% |
| WOLF251219C00020000 | 2024-05-02 10:14AM EDT | 2025-12-19 | 9.00 | 11.70 | 13.60 | 0.00 | - | 4 | 11 | 91.38% |
| WOLF260116C00020000 | 2024-05-02 9:57AM EDT | 2026-01-16 | 9.90 | 9.60 | 14.10 | 0.00 | - | 1 | 156 | 81.10% |
| WOLF260618C00020000 | 2024-05-07 1:59PM EDT | 2026-06-18 | 12.40 | 12.50 | 13.00 | 0.00 | - | 1 | 7 | 80.86% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240510P00020000 | 2024-05-08 10:34AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 145 | 157.81% |
| WOLF240517P00020000 | 2024-05-09 10:39AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 20 | 5,867 | 91.41% |
| WOLF240524P00020000 | 2024-05-03 10:44AM EDT | 2024-05-24 | 0.15 | 0.05 | 0.15 | 0.00 | - | 63 | 151 | 73.05% |
| WOLF240531P00020000 | 2024-05-02 1:20PM EDT | 2024-05-31 | 0.55 | 0.15 | 0.20 | 0.00 | - | 4 | 8 | 69.73% |
| WOLF240607P00020000 | 2024-05-07 3:03PM EDT | 2024-06-07 | 0.38 | 0.25 | 0.30 | +0.01 | +2.70% | 1 | 27 | 69.34% |
| WOLF240614P00020000 | 2024-05-03 3:10PM EDT | 2024-06-14 | 0.50 | 0.35 | 0.45 | 0.00 | - | 10 | 14 | 70.41% |
| WOLF240621P00020000 | 2024-05-09 2:28PM EDT | 2024-06-21 | 0.48 | 0.45 | 0.50 | -0.07 | -12.73% | 11 | 3,033 | 68.56% |
| WOLF240816P00020000 | 2024-05-07 3:10PM EDT | 2024-08-16 | 1.62 | 1.45 | 1.55 | 0.00 | - | 42 | 3,032 | 74.76% |
| WOLF240920P00020000 | 2024-05-07 9:59AM EDT | 2024-09-20 | 1.85 | 1.95 | 2.05 | 0.00 | - | 1 | 5,754 | 75.24% |
| WOLF241220P00020000 | 2024-05-06 2:34PM EDT | 2024-12-20 | 2.95 | 3.00 | 3.10 | 0.00 | - | 1 | 17 | 75.15% |
| WOLF250117P00020000 | 2024-05-07 3:11PM EDT | 2025-01-17 | 3.43 | 3.20 | 3.50 | 0.00 | - | 1 | 21,711 | 75.42% |
| WOLF250321P00020000 | 2024-05-08 1:51PM EDT | 2025-03-21 | 4.10 | 3.70 | 4.00 | 0.00 | - | 1 | 149 | 74.24% |
| WOLF251219P00020000 | 2024-05-07 3:06PM EDT | 2025-12-19 | 5.60 | 5.30 | 5.60 | 0.00 | - | 2 | 7,496 | 70.31% |
| WOLF260116P00020000 | 2024-05-03 2:09PM EDT | 2026-01-16 | 5.50 | 5.20 | 5.70 | 0.00 | - | 1 | 1,793 | 68.70% |
| WOLF260320P00020000 | 2024-05-02 11:22AM EDT | 2026-03-20 | 6.18 | 5.60 | 6.00 | 0.00 | - | - | 1 | 68.73% |
| WOLF260618P00020000 | 2024-05-02 10:29AM EDT | 2026-06-18 | 6.58 | 5.80 | 6.20 | 0.00 | - | 21 | 35 | 66.36% |
© 2024 Yahoo. Tutti i diritti riservati.