Italia markets closed
Dow Jones
39.354,70 +298,31 (+0,76%) Nasdaq
16.348,66 +45,91 (+0,28%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0782 +0,0030 (+0,28%) Bitcoin EUR
57.566,63 -439,75 (-0,76%) CMC Crypto 200
1.338,27 +38,17 (+2,94%)
Wolfspeed, Inc. (WOLF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:44PM EDT. Mercato aperto.
Prezzo d'esercizio:21.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240510C00021000 | 2024-05-06 10:23AM EDT | 2024-05-10 | 4.30 | 3.60 | 4.10 | 0.00 | - | 1 | 24 | 189.06% |
| WOLF240517C00021000 | 2024-05-02 11:38AM EDT | 2024-05-17 | 2.10 | 3.80 | 4.00 | 0.00 | - | 44 | 71 | 71.48% |
| WOLF240524C00021000 | 2024-05-02 10:40AM EDT | 2024-05-24 | 1.55 | 3.90 | 4.60 | 0.00 | - | - | 4 | 81.45% |
| WOLF240531C00021000 | 2024-05-02 2:50PM EDT | 2024-05-31 | 3.60 | 4.10 | 4.30 | 0.00 | - | - | 6 | 64.06% |
| WOLF240607C00021000 | 2024-05-02 11:17AM EDT | 2024-06-07 | 2.80 | 4.20 | 4.50 | 0.00 | - | - | 0 | 65.53% |
| WOLF240614C00021000 | 2024-05-07 9:30AM EDT | 2024-06-14 | 5.60 | 4.40 | 4.70 | 0.00 | - | 1 | 3 | 68.85% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240510P00021000 | 2024-05-08 9:48AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 209 | 123.44% |
| WOLF240517P00021000 | 2024-05-09 10:16AM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | -0.06 | -33.33% | 25 | 92 | 77.54% |
| WOLF240524P00021000 | 2024-05-08 1:26PM EDT | 2024-05-24 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 79 | 70.12% |
| WOLF240531P00021000 | 2024-05-07 3:11PM EDT | 2024-05-31 | 0.40 | 0.25 | 0.35 | 0.00 | - | 11 | 13 | 66.41% |
| WOLF240607P00021000 | 2024-05-07 2:15PM EDT | 2024-06-07 | 0.55 | 0.40 | 0.50 | 0.00 | - | 20 | 29 | 67.29% |
| WOLF240614P00021000 | 2024-05-09 2:15PM EDT | 2024-06-14 | 0.62 | 0.55 | 0.65 | -0.13 | -17.33% | 1 | 25 | 67.97% |
© 2024 Yahoo. Tutti i diritti riservati.