Italia markets close in 2 hours 21 minutes
FTSE MIB
34.130,27 -21,14 (-0,06%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,56 +0,57 (+0,72%) Bitcoin EUR
57.157,64 -583,10 (-1,01%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240510C00022000 | 2024-05-06 1:30PM EDT | 2024-05-10 | 4.31 | 0.00 | 0.00 | 0.00 | - | 40 | 146 | 0.00% |
| WOLF240517C00022000 | 2024-05-08 12:46PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 347 | 0.00% |
| WOLF240524C00022000 | 2024-05-08 10:43AM EDT | 2024-05-24 | 2.48 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 0.00% |
| WOLF240531C00022000 | 2024-05-06 10:41AM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| WOLF240607C00022000 | 2024-05-02 3:58PM EDT | 2024-06-07 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 44 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240510P00022000 | 2024-05-08 11:24AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 102 | 252 | 50.00% |
| WOLF240517P00022000 | 2024-05-08 11:27AM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 32 | 78 | 12.50% |
| WOLF240524P00022000 | 2024-05-08 12:11PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 192 | 12.50% |
| WOLF240531P00022000 | 2024-05-07 3:34PM EDT | 2024-05-31 | 0.69 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 12.50% |
| WOLF240607P00022000 | 2024-05-08 3:14PM EDT | 2024-06-07 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
| WOLF240614P00022000 | 2024-05-07 12:38PM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.