Italia markets close in 40 minutes
FTSE MIB
34.308,66 +157,25 (+0,46%) Dow Jones
39.250,27 +193,88 (+0,50%) Nasdaq
16.324,74 +21,99 (+0,13%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,23 +0,24 (+0,30%) Bitcoin EUR
57.002,04 -1.120,43 (-1,93%)
Wolfspeed, Inc. (WOLF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:50AM EDT. Mercato aperto.
Prezzo d'esercizio:22.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240510C00022500 | 2024-05-03 1:33PM EDT | 2024-05-10 | 2.80 | 2.05 | 2.40 | 0.00 | - | 32 | 67 | 56.25% |
| WOLF240517C00022500 | 2024-05-08 11:28AM EDT | 2024-05-17 | 1.65 | 2.40 | 2.55 | 0.00 | - | 1 | 238 | 67.38% |
| WOLF240621C00022500 | 2024-05-08 2:11PM EDT | 2024-06-21 | 3.40 | 3.50 | 5.50 | 0.00 | - | 5 | 791 | 100.59% |
| WOLF240816C00022500 | 2024-05-08 12:01PM EDT | 2024-08-16 | 4.50 | 4.80 | 5.20 | 0.00 | - | 4 | 180 | 77.39% |
| WOLF240920C00022500 | 2024-05-03 10:04AM EDT | 2024-09-20 | 6.20 | 5.60 | 5.90 | 0.00 | - | 130 | 795 | 80.35% |
| WOLF241220C00022500 | 2024-05-08 10:15AM EDT | 2024-12-20 | 6.40 | 7.10 | 7.40 | 0.00 | - | 32 | 431 | 83.50% |
| WOLF250117C00022500 | 2024-05-03 11:15AM EDT | 2025-01-17 | 7.87 | 7.40 | 7.70 | 0.00 | - | 7 | 404 | 82.86% |
| WOLF251219C00022500 | 2024-04-19 12:43PM EDT | 2025-12-19 | 10.20 | 10.40 | 12.60 | 0.00 | - | 8 | 13 | 91.38% |
| WOLF260116C00022500 | 2024-05-02 10:06AM EDT | 2026-01-16 | 8.51 | 10.50 | 11.00 | 0.00 | - | 1 | 17 | 82.10% |
| WOLF260618C00022500 | 2024-05-02 9:48AM EDT | 2026-06-18 | 9.70 | 10.60 | 11.70 | 0.00 | - | - | 1 | 76.93% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240510P00022500 | 2024-05-08 11:24AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.15 | 0.00 | - | 211 | 286 | 96.88% |
| WOLF240517P00022500 | 2024-05-09 9:32AM EDT | 2024-05-17 | 0.25 | 0.25 | 0.30 | -0.12 | -32.43% | 2 | 6,021 | 69.34% |
| WOLF240621P00022500 | 2024-05-08 9:45AM EDT | 2024-06-21 | 1.60 | 1.15 | 1.25 | 0.00 | - | 11 | 6,729 | 65.28% |
| WOLF240816P00022500 | 2024-05-07 1:18PM EDT | 2024-08-16 | 2.63 | 2.50 | 2.65 | 0.00 | - | 2 | 1,111 | 73.05% |
| WOLF240920P00022500 | 2024-05-08 10:05AM EDT | 2024-09-20 | 3.50 | 3.00 | 3.20 | 0.00 | - | 2 | 181 | 72.49% |
| WOLF241220P00022500 | 2024-05-02 3:52PM EDT | 2024-12-20 | 4.80 | 4.20 | 4.40 | 0.00 | - | 3 | 87 | 73.07% |
| WOLF250117P00022500 | 2024-05-02 12:54PM EDT | 2025-01-17 | 5.30 | 4.50 | 4.70 | 0.00 | - | 21 | 1,048 | 72.95% |
| WOLF250321P00022500 | 2024-05-01 3:52PM EDT | 2025-03-21 | 4.80 | 5.00 | 5.50 | 0.00 | - | - | 500 | 73.22% |
| WOLF251219P00022500 | 2024-04-12 3:54PM EDT | 2025-12-19 | 7.40 | 6.60 | 6.90 | 0.00 | - | 9 | 30 | 67.29% |
| WOLF260116P00022500 | 2024-05-07 1:26PM EDT | 2026-01-16 | 6.70 | 6.70 | 7.00 | 0.00 | - | 2 | 67 | 66.64% |
| WOLF260618P00022500 | 2024-05-07 10:08AM EDT | 2026-06-18 | 6.90 | 7.10 | 7.40 | 0.00 | - | 1 | 15 | 62.92% |
© 2024 Yahoo. Tutti i diritti riservati.