Italia markets close in 12 minutes
FTSE MIB
34.313,40 +161,99 (+0,47%) Dow Jones
39.240,18 +183,79 (+0,47%) Nasdaq
16.340,75 +37,99 (+0,23%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,52 +0,53 (+0,67%) Bitcoin EUR
57.279,53 -255,32 (-0,44%)
Wolfspeed, Inc. (WOLF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:18AM EDT. Mercato aperto.
Prezzo d'esercizio:23.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240510C00023000 | 2024-05-08 3:49PM EDT | 2024-05-10 | 1.40 | 1.85 | 2.00 | 0.00 | - | 95 | 89 | 50.00% |
| WOLF240517C00023000 | 2024-05-09 10:07AM EDT | 2024-05-17 | 1.95 | 2.20 | 2.30 | +0.60 | +44.44% | 1 | 105 | 67.58% |
| WOLF240524C00023000 | 2024-05-09 10:04AM EDT | 2024-05-24 | 2.17 | 2.40 | 2.60 | +0.04 | +1.88% | 3 | 48 | 66.21% |
| WOLF240531C00023000 | 2024-05-03 9:39AM EDT | 2024-05-31 | 2.50 | 2.60 | 2.85 | 0.00 | - | 1 | 3 | 66.11% |
| WOLF240607C00023000 | 2024-05-02 1:09PM EDT | 2024-06-07 | 2.11 | 2.85 | 3.10 | 0.00 | - | - | 5 | 67.97% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240510P00023000 | 2024-05-09 9:56AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | -0.06 | -37.50% | 3 | 238 | 77.34% |
| WOLF240517P00023000 | 2024-05-08 3:33PM EDT | 2024-05-17 | 0.50 | 0.30 | 0.40 | 0.00 | - | 140 | 760 | 69.34% |
| WOLF240524P00023000 | 2024-05-06 3:38PM EDT | 2024-05-24 | 0.47 | 0.55 | 0.65 | 0.00 | - | 10 | 89 | 67.48% |
| WOLF240531P00023000 | 2024-05-08 11:09AM EDT | 2024-05-31 | 1.25 | 0.75 | 0.85 | 0.00 | - | 1 | 25 | 65.82% |
| WOLF240614P00023000 | 2024-05-07 12:03PM EDT | 2024-06-14 | 1.20 | 1.15 | 1.30 | 0.00 | - | 7 | 14 | 67.29% |
© 2024 Yahoo. Tutti i diritti riservati.