Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WOLF240510C00023500 | 2024-05-08 1:45PM EDT | 2024-05-10 | 1.05 | 1.05 | 2.55 | -0.53 | -33.54% | 76 | 151 | 186.72% |
WOLF240517C00023500 | 2024-05-08 11:20AM EDT | 2024-05-17 | 1.05 | 1.50 | 1.65 | -1.50 | -58.82% | 8 | 108 | 72.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WOLF240510P00023500 | 2024-05-08 11:19AM EDT | 2024-05-10 | 0.35 | 0.20 | 0.25 | +0.06 | +20.69% | 209 | 63 | 78.52% |
WOLF240517P00023500 | 2024-05-08 12:49PM EDT | 2024-05-17 | 0.88 | 0.60 | 0.70 | +0.18 | +25.71% | 212 | 175 | 68.56% |