Italia markets close in 1 hour 9 minutes
FTSE MIB
34.249,42 +98,01 (+0,29%) Dow Jones
39.177,33 +120,94 (+0,31%) Nasdaq
16.279,50 -23,26 (-0,14%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,56 +0,57 (+0,72%) Bitcoin EUR
56.812,90 -1.085,81 (-1,88%)
Wolfspeed, Inc. (WOLF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:21AM EDT. Mercato aperto.
Prezzo d'esercizio:24.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240510C00024000 | 2024-05-08 2:32PM EDT | 2024-05-10 | 0.75 | 0.65 | 0.80 | 0.00 | - | 245 | 232 | 52.34% |
| WOLF240517C00024000 | 2024-05-08 10:54AM EDT | 2024-05-17 | 0.90 | 1.20 | 1.35 | 0.00 | - | 39 | 115 | 63.48% |
| WOLF240524C00024000 | 2024-05-09 10:04AM EDT | 2024-05-24 | 1.61 | 1.55 | 1.70 | -0.84 | -34.29% | 3 | 22 | 65.23% |
| WOLF240531C00024000 | 2024-05-06 3:18PM EDT | 2024-05-31 | 2.90 | 1.80 | 1.90 | 0.00 | - | 2 | 9 | 63.82% |
| WOLF240607C00024000 | 2024-05-08 12:09PM EDT | 2024-06-07 | 1.95 | 2.05 | 3.50 | 0.00 | - | 1 | 4 | 89.60% |
| WOLF240614C00024000 | 2024-05-08 11:17AM EDT | 2024-06-14 | 2.00 | 2.30 | 2.45 | 0.00 | - | 3 | 4 | 67.58% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240510P00024000 | 2024-05-08 2:03PM EDT | 2024-05-10 | 0.36 | 0.20 | 0.30 | 0.00 | - | 67 | 363 | 67.19% |
| WOLF240517P00024000 | 2024-05-08 1:05PM EDT | 2024-05-17 | 1.05 | 0.80 | 0.85 | 0.00 | - | 106 | 248 | 71.29% |
| WOLF240524P00024000 | 2024-05-08 1:26PM EDT | 2024-05-24 | 1.30 | 1.05 | 1.20 | 0.00 | - | 1 | 22 | 68.56% |
| WOLF240531P00024000 | 2024-05-07 11:58AM EDT | 2024-05-31 | 1.10 | 1.30 | 1.40 | 0.00 | - | 2 | 12 | 66.60% |
| WOLF240607P00024000 | 2024-05-08 1:46PM EDT | 2024-06-07 | 1.66 | 1.55 | 1.70 | 0.00 | - | 1 | 4 | 68.36% |
| WOLF240614P00024000 | 2024-05-08 1:45PM EDT | 2024-06-14 | 1.91 | 1.65 | 1.90 | 0.00 | - | 1 | 4 | 66.46% |
© 2024 Yahoo. Tutti i diritti riservati.