Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WOLF240510C00024500 | 2024-05-09 10:15AM EDT | 2024-05-10 | 0.52 | 0.50 | 0.60 | +0.14 | +36.84% | 4 | 121 | 63.28% |
WOLF240517C00024500 | 2024-05-08 3:07PM EDT | 2024-05-17 | 0.85 | 1.15 | 1.20 | 0.00 | - | 83 | 176 | 70.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WOLF240510P00024500 | 2024-05-09 9:50AM EDT | 2024-05-10 | 0.38 | 0.30 | 0.40 | -0.47 | -40.17% | 32 | 107 | 59.18% |
WOLF240517P00024500 | 2024-05-08 10:57AM EDT | 2024-05-17 | 1.55 | 0.90 | 0.95 | 0.00 | - | 53 | 146 | 65.43% |